Historia de las tarifas diarias NAD /UAH desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dólar namibio = 2.4915 grivna
el mínimo en
1 dólar namibio = 0.5201 grivna
la historia precio de UAH / NAD
Date | NAD/UAH |
| 2.0793 |
| 2.0902 |
| 2.1007 |
| 2.0727 |
| 2.0744 |
| 2.0678 |
| 2.0566 |
| 2.0087 |
| 1.9872 |
| 2.0176 |
| 1.9947 |
| 1.9820 |
| 2.0158 |
| 1.9510 |
| 2.0315 |
| 2.0476 |
| 2.0588 |
| 2.0354 |
| 2.0354 |
| 1.9350 |
| 1.9659 |
| 1.9228 |
| 1.9605 |
| 1.8107 |
| 1.8377 |
| 1.8634 |
| 1.9237 |
| 1.9382 |
| 1.8733 |
| 1.8799 |
| 1.9690 |
| 1.9414 |
| 1.9411 |
| 1.9330 |
| 1.9853 |
| 1.9414 |
| 1.8636 |
| 1.9739 |
| 2.0691 |
| 2.0539 |
| 2.0377 |
| 1.9660 |
| 1.9636 |
| 1.9789 |
| 2.0302 |
| 1.9893 |
| 1.8887 |
| 1.8699 |
| 1.9225 |
| 1.9403 |
| 2.0063 |
| 2.0046 |
| 2.0264 |
| 2.0078 |
| 2.0298 |
| 2.0323 |
| 1.9952 |
| 2.0488 |
| 2.0534 |
| 2.1548 |
| 2.1341 |
| 2.1461 |
| 2.1847 |
| 2.1449 |
| 2.1608 |
| 2.1701 |
| 2.0892 |
| 2.1509 |
| 2.1238 |
| 2.1579 |
| 2.1217 |
| 2.1359 |
| 2.0415 |
| 2.0126 |
| 1.9942 |
| 2.0275 |
| 2.0378 |
| 2.0451 |
| 2.0464 |
| 2.0933 |
| 2.1471 |
| 2.1349 |
| 2.1903 |
| 2.1731 |
| 2.2411 |
| 2.2178 |
| 2.2306 |
| 2.2370 |
| 1.8638 |
| 1.8177 |
| 1.8364 |
| 1.8656 |
| 1.8426 |
| 1.8371 |
| 1.9136 |
| 1.8931 |
| 1.8559 |
| 1.8231 |
| 1.8690 |
| 1.8235 |
| 1.9422 |
| 1.9655 |
| 1.9491 |
| 1.9515 |
| 1.9779 |
| 1.8843 |
| 1.8749 |
| 1.8003 |
| 1.8311 |
| 1.8549 |
| 1.8363 |
| 1.7473 |
| 1.7230 |
| 1.7576 |
| 1.7287 |
| 1.6814 |
| 1.6990 |
| 1.6834 |
| 1.6856 |
| 1.7310 |
| 1.7423 |
| 1.7831 |
| 1.7954 |
| 1.7912 |
| 1.7624 |
| 1.7605 |
| 1.7820 |
| 1.8040 |
| 1.8356 |
| 1.7944 |
| 1.7999 |
| 1.7535 |
| 1.8556 |
| 1.8640 |
| 1.8085 |
| 1.8268 |
| 1.8673 |
| 1.8929 |
| 1.8978 |
| 1.9298 |
| 1.9164 |
| 1.9623 |
| 2.0137 |
| 1.9947 |
| 1.9725 |
| 1.9521 |
| 1.9812 |
| 1.9249 |
| 1.9533 |
| 1.9700 |
| 1.9173 |
| 1.8968 |
| 1.8727 |
| 1.8809 |
| 1.8534 |
| 1.7853 |
| 1.8688 |
| 1.8946 |
| 1.9164 |
| 1.8594 |
| 1.8611 |
| 1.8472 |
| 1.8576 |
| 1.8184 |
| 1.9473 |
| 1.9359 |
| 1.9332 |
| 1.8511 |
| 1.8622 |
| 1.8471 |
| 1.8402 |
| 1.8202 |
| 1.8313 |
| 1.7589 |
| 1.7437 |
| 1.7151 |
| 1.7087 |
| 1.5708 |
| 1.6488 |
| 1.6778 |
| 1.6793 |
| 1.6707 |
| 1.5860 |
| 1.5831 |
| 1.5597 |
| 1.5598 |
| 1.6148 |
| 1.6599 |
| 1.6569 |
| 1.6178 |
| 1.5907 |
| 1.5504 |
| 1.5441 |
| 1.5586 |
| 1.5838 |
| 1.5328 |
| 1.5197 |
| 1.4450 |
| 1.4592 |
| 1.4411 |
| 1.4348 |
| 1.4380 |
| 1.4924 |
| 1.4442 |
| 1.5636 |
| 1.5933 |
| 1.6081 |
| 1.5965 |
| 1.5976 |
| 1.6364 |
| 1.6304 |
| 1.6302 |
| 1.6809 |
| 1.6873 |
| 1.6784 |
| 1.6736 |
| 1.6664 |
| 1.6843 |
| 1.6367 |
| 1.6297 |
| 1.6175 |
| 1.6435 |
| 1.6312 |
| 1.6341 |
| 1.6461 |
| 1.6565 |
| 1.7259 |
| 1.6866 |
| 1.6660 |
| 1.6410 |
| 1.5843 |
| 1.6347 |
| 1.6883 |
| 1.6954 |
| 1.6602 |
| 1.6393 |
| 1.6416 |
| 1.6315 |
| 1.7218 |
| 1.7782 |
| 1.8502 |
| 1.8550 |
| 1.8084 |
| 1.8570 |
| 1.8218 |
| 1.7878 |
| 1.7614 |
| 1.8489 |
| 1.8248 |
| 1.8210 |
| 1.8285 |
| 1.8352 |
| 1.8420 |
| 1.9019 |
| 1.9137 |
| 1.8867 |
| 1.9023 |
| 1.8823 |
| 1.8836 |
| 1.8305 |
| 1.8843 |
| 1.9400 |
| 1.9302 |
| 1.9764 |
| 2.0458 |
| 2.0351 |
| 2.0178 |
| 2.0187 |
| 2.0041 |
| 1.9265 |
| 1.8798 |
| 1.9390 |
| 1.9293 |
| 2.0626 |
| 2.0068 |
| 1.9776 |
| 1.9829 |
| 1.9535 |
| 1.9387 |
| 1.9605 |
| 1.9312 |
| 1.8893 |
| 1.9947 |
| 1.9751 |
| 1.8823 |
| 1.9131 |
| 1.9350 |
| 1.9436 |
| 1.9045 |
| 1.9318 |
| 2.0152 |
| 2.0113 |
| 1.9608 |
| 1.9794 |
| 1.9553 |
| 1.8943 |
| 1.9376 |
| 1.9422 |
| 1.9923 |
| 2.0823 |
| 2.1000 |
| 2.0498 |
| 2.1306 |
| 2.0952 |
| 2.1097 |
| 2.1221 |
| 2.1631 |
| 2.1436 |
| 2.2361 |
| 2.2578 |
| 2.1896 |
| 2.1897 |
| 2.2266 |
| 2.3357 |
| 2.3185 |
| 2.2478 |
| 2.2983 |
| 2.3888 |
| 2.3983 |
| 2.3185 |
| 2.2648 |
| 2.2901 |
| 2.1916 |
| 2.1881 |
| 1.9879 |
| 1.9896 |
| 1.9465 |
| 1.8874 |
| 1.8340 |
| 1.8902 |
| 1.9035 |
| 1.9370 |
| 1.9887 |
| 1.9213 |
| 1.9544 |
| 1.9826 |
| 1.9837 |
| 2.0171 |
| 2.0003 |
| 1.9514 |
| 1.9343 |
| 1.9296 |
| 1.9230 |
| 1.9692 |
| 1.9897 |
| 2.0021 |
| 1.9458 |
| 1.9911 |
| 2.0231 |
| 2.0180 |
| 2.0265 |
| 2.0611 |
| 2.0377 |
| 1.9902 |
| 2.0148 |
| 1.9576 |
| 2.0086 |
| 2.0569 |
| 2.0284 |
| 1.9404 |
| 1.9833 |
| 2.1389 |
| 2.1382 |
| 2.0606 |
| 2.0784 |
| 2.0914 |
| 2.0782 |
| 2.0657 |
| 2.0463 |
| 2.0107 |
| 2.0255 |
| 2.0355 |
| 1.9824 |
| 1.9354 |
| 1.8869 |
| 1.8732 |
| 1.9225 |
| 1.8914 |
| 1.8595 |
| 1.8193 |
| 1.8007 |
| 1.8969 |
| 1.8926 |
| 1.8546 |
| 1.8195 |
| 1.8746 |
| 1.9171 |
| 1.9017 |
| 1.8413 |
| 1.8471 |
| 1.7877 |
| 1.7673 |
| 1.8745 |
| 1.8853 |
| 1.8325 |
| 1.7915 |
| 1.7403 |
| 1.7351 |
| 1.7189 |
| 1.7060 |
| 1.6139 |
| 1.6631 |
| 1.6608 |
| 1.6379 |
| 1.6055 |
| 1.6088 |
| 1.6622 |
| 1.6846 |
| 1.7702 |
| 1.7637 |
| 1.7440 |
| 1.7211 |
| 1.7524 |
| 1.6948 |
| 1.7417 |
| 1.6759 |
| 1.6994 |
| 1.7203 |
| 1.7267 |
| 1.6402 |
| 1.6221 |
| 1.5964 |
| 1.4983 |
| 1.4380 |
| 1.4532 |
| 1.5487 |
| 1.5010 |
| 1.5528 |
| 1.5054 |
| 1.6414 |
| 1.6619 |
| 1.7069 |
| 1.6015 |
| 1.5939 |
| 1.6699 |
| 1.6745 |
| 1.6275 |
| 1.6328 |
| 1.5543 |
| 1.5365 |
| 1.6164 |
| 1.6258 |
| 1.5786 |
| 1.6507 |
| 1.6988 |
| 1.7121 |
| 1.6800 |
| 1.7015 |
| 1.7485 |
| 1.7944 |
| 1.7660 |
| 1.7222 |
| 1.7194 |
| 1.7955 |
| 1.7360 |
| 1.6870 |
| 1.7220 |
| 1.7415 |
| 1.8401 |
| 1.7284 |
| 1.7579 |
| 1.9052 |
| 1.7284 |
| 1.8733 |
| 1.9759 |
| 1.9392 |
| 1.8528 |
| 1.7582 |
| 1.8945 |
| 2.2692 |
| 2.4051 |
| 2.2532 |
| 2.1620 |
| 1.3956 |
| 1.3757 |
| 1.3633 |
| 1.3722 |
| 1.3496 |
| 1.3610 |
| 1.3692 |
| 1.3494 |
| 1.3548 |
| 1.3666 |
| 1.3743 |
| 1.3923 |
| 1.3074 |
| 1.1747 |
| 1.1850 |
| 1.1703 |
| 1.1699 |
| 1.1489 |
| 1.1486 |
| 1.1886 |
| 1.1775 |
| 1.1991 |
| 1.2493 |
| 1.2592 |
| 1.2305 |
| 1.1986 |
| 1.1584 |
| 1.1361 |
| 1.0986 |
| 1.0943 |
| 1.0918 |
| 1.1096 |
| 1.1181 |
| 1.1060 |
| 1.1121 |
| 1.1170 |
| 1.1448 |
| 1.1480 |
| 1.1305 |
| 1.1025 |
| 1.0816 |
| 1.1987 |
| 1.2231 |
| 1.1064 |
| 1.0599 |
| 0.9830 |
| 0.9070 |
| 0.8573 |
| 0.8962 |
| 0.8414 |
| 0.8151 |
| 0.7600 |
| 0.7731 |
| 0.7627 |
| 0.7724 |
| 0.7713 |
| 0.7725 |
| 0.7888 |
| 0.7962 |
| 0.8050 |
| 0.7886 |
| 0.8043 |
| 0.8147 |
| 0.8082 |
| 0.7924 |
| 0.8071 |
| 0.8321 |
| 0.8324 |
| 0.8254 |
| 0.8171 |
| 0.8145 |
| 0.8303 |
| 0.8337 |
| 0.8164 |
| 0.7952 |
| 0.7910 |
| 0.8004 |
| 0.8232 |
| 0.8262 |
| 0.8306 |
| 0.8286 |
| 0.8199 |
| 0.8011 |
| 0.8204 |
| 0.8037 |
| 0.8259 |
| 0.8068 |
| 0.8138 |
| 0.8505 |
| 0.8648 |
| 0.8923 |
| 0.9031 |
| 0.8989 |
| 0.8814 |
| 0.9001 |
| 0.8991 |
| 0.8843 |
| 0.8747 |
| 0.8850 |
| 0.8891 |
| 0.8969 |
| 0.9198 |
| 0.9191 |
| 0.9110 |
| 0.9106 |
| 0.9038 |
| 0.9147 |
| 0.9337 |
| 0.9377 |
| 0.9494 |
| 0.9362 |
| 0.9440 |
| 0.9365 |
| 0.9250 |
| 0.9178 |
| 0.9232 |
| 0.9394 |
| 0.9372 |
| 0.9376 |
| 0.9468 |
| 0.9320 |
| 0.9191 |
| 0.9794 |
| 0.9815 |
| 0.9856 |
| 0.9909 |
| 0.9674 |
| 0.9656 |
| 0.9745 |
| 0.9978 |
| 0.9882 |
| 0.9878 |
| 0.9620 |
| 0.9802 |
| 0.9768 |
| 0.9895 |
| 0.9554 |
| 0.9666 |
| 0.9652 |
| 0.9509 |
| 0.9669 |
| 0.9734 |
| 0.9842 |
| 1.0246 |
| 1.0360 |
| 1.0240 |
| 1.0102 |
| 1.0231 |
| 1.0532 |
| 1.0560 |
| 1.0635 |
| 1.0604 |
| 1.0645 |
| 1.0464 |
| 1.0459 |
| 1.0449 |
| 1.0591 |
| 1.0222 |
| 1.0138 |
| 0.9918 |
| 0.9840 |
| 0.9887 |
| 0.9843 |
| 0.9532 |
| 0.9720 |
| 1.0012 |
| 0.9597 |
| 0.9613 |
| 1.0057 |
| 1.0085 |
| 0.9972 |
| 0.9858 |
| 1.0097 |
| 1.0125 |
| 1.0104 |
| 1.0183 |
| 1.0588 |
| 1.0879 |
| 1.1338 |
| 1.1313 |
| 1.1128 |
| 1.1211 |
| 1.1400 |
| 1.1919 |
| 1.1792 |
| 1.1464 |
| 1.1768 |
| 1.1869 |
| 1.1598 |
| 1.1788 |
| 1.1758 |
| 1.1819 |
| 1.1446 |
| 1.1366 |
| 1.1392 |
| 1.1829 |
| 1.2139 |
| 1.1861 |
| 1.1614 |
| 1.1956 |
| 1.1896 |
| 1.1577 |
| 1.1385 |
| 1.1555 |
| 1.1578 |
| 1.1411 |
| 1.1130 |
| 1.0893 |
| 1.0941 |
| 1.1093 |
| 1.1199 |
| 1.1489 |
| 1.1674 |
| 1.2053 |
| 1.1788 |
| 1.1667 |
| 1.1663 |
| 1.1466 |
| 1.1180 |
| 1.1363 |
| 1.1416 |
| 1.1501 |
| 1.1396 |
| 1.1483 |
| 1.1784 |
| 1.1520 |
| 1.1414 |
| 1.1280 |
| 1.1127 |
| 1.1055 |
| 1.0920 |
| 1.0808 |
| 1.0827 |
| 1.0811 |
| 1.0920 |
| 1.0825 |
| 1.0663 |
| 1.0425 |
| 1.0369 |
| 1.0238 |
| 1.0400 |
| 1.0471 |
| 1.0316 |
| 1.0229 |
| 1.0431 |
| 1.0304 |
| 1.0523 |
| 1.0502 |
| 1.0833 |
| 1.0901 |
| 1.0796 |
| 1.0832 |
| 1.0931 |
| 1.0840 |
| 1.0831 |
| 1.0770 |
| 1.0697 |
| 1.0392 |
| 1.0387 |
| 1.0455 |
| 1.0642 |
| 1.0642 |
| 1.0622 |
| 1.0939 |
| 1.0959 |
| 1.0917 |
| 1.0570 |
| 1.0484 |
| 1.0817 |
| 1.0856 |
| 1.0719 |
| 1.0760 |
| 1.0970 |
| 1.0871 |
| 1.0406 |
| 1.0940 |
| 1.1061 |
| 1.1211 |
| 1.1012 |
| 1.1388 |
| 1.1523 |
| 1.1384 |
| 1.1535 |
| 1.0780 |
| 1.0929 |
| 0.9919 |
| 0.9972 |
| 1.0161 |
| 1.0304 |
| 0.9545 |
| 0.9267 |
| 0.9656 |
| 0.9788 |
| 0.9431 |
| 0.9451 |
| 0.9387 |
| 0.9579 |
| 0.9178 |
| 0.8893 |
| 0.9211 |
| 0.9500 |
| 0.9074 |
| 0.8923 |
| 0.8901 |
| 0.8874 |
| 0.8302 |
| 0.8466 |
| 0.7858 |
| 0.8126 |
| 0.8270 |
| 0.8289 |
| 0.8137 |
| 0.8061 |
| 0.7678 |
| 0.7943 |
| 0.8111 |
| 0.8009 |
| 0.8329 |
| 0.7901 |
| 0.8137 |
| 0.7380 |
| 0.6599 |
| 0.6532 |
| 0.6359 |
| 0.5707 |
| 0.5835 |
| 0.5929 |
| 0.5368 |
| 0.5689 |
| 0.5515 |
| 0.6062 |
| 0.6151 |
| 0.6277 |
| 0.5857 |
| 0.5946 |
| 0.6069 |
| 0.5982 |
| 0.5970 |
| 0.5984 |
| 0.6457 |
| 0.6191 |
| 0.6060 |
| 0.6066 |
| 0.5977 |
| 0.5833 |
| 0.5734 |
| 0.5808 |
| 0.5982 |
| 0.6159 |
| 0.6124 |
| 0.6309 |
| 0.6253 |
| 0.6286 |
| 0.6405 |
| 0.6312 |
| 0.6280 |
| 0.6427 |
| 0.6150 |
| 0.6150 |
| 0.6217 |
| 0.6341 |
| 0.6480 |
| 0.6542 |
| 0.6577 |
| 0.6494 |
| 0.6807 |
| 0.7050 |
| 0.7130 |
| 0.7491 |
| 0.7341 |
| 0.7421 |
| 0.7222 |
| 0.7324 |
| 0.7577 |
| 0.7412 |
| 0.7371 |
| 0.7512 |
| 0.7420 |
| 0.7658 |
| 0.7714 |
| 0.7338 |
| 0.7498 |
| 0.7378 |
| 0.7329 |
| 0.7218 |
| 0.6984 |
| 0.6925 |
| 0.7005 |
| 0.6949 |
| 0.6793 |
| 0.6965 |
| 0.7056 |
| 0.7075 |
| 0.7333 |
| 0.7198 |
| 0.7171 |
| 0.7176 |
| 0.7024 |
| 0.7101 |
| 0.6917 |
| 0.7076 |
| 0.7059 |
| 0.7154 |
| 0.7227 |
| 0.7253 |
| 0.7074 |
| 0.7132 |
| 0.7034 |
| 0.7090 |
| 0.6935 |
| 0.6973 |
| 0.6771 |
| 0.6823 |
| 0.6836 |
| 0.7121 |
| 0.7040 |
| 0.6954 |
| 0.7005 |
| 0.6917 |
| 0.7146 |
| 0.7017 |
| 0.6974 |
| 0.7177 |
| 0.7193 |
| 0.7192 |
| 0.7142 |
| 0.7032 |
| 0.7117 |
| 0.6898 |
| 0.6905 |
| 0.6841 |
| 0.6673 |
| 0.6570 |
| 0.6707 |
| 0.6405 |
| 0.6527 |
| 0.6563 |
| 0.6892 |
| 0.6757 |
| 0.6954 |
| 0.6994 |
| 0.7219 |
| 0.7342 |
| 0.7348 |
| 0.7330 |
| 0.7138 |
| 0.6949 |
| 0.7031 |
| 0.7064 |
| 0.6787 |
| 0.7194 |
| 0.7428 |
| 0.7556 |
| 0.7731 |
| 0.7713 |
| 0.8027 |
| 0.8268 |
| 0.8254 |
| 0.8407 |
| 0.8279 |
| 0.8246 |
| 0.8272 |
| 0.8068 |
| 0.8067 |
| 0.8086 |
| 0.8147 |
| 0.8178 |
| 0.8368 |
| 0.8217 |
| 0.8322 |
| 0.8218 |
| 0.8457 |
| 0.8452 |
| 0.8319 |
| 0.8286 |
| 0.7863 |
| 0.7903 |
| 0.7952 |
| 0.7886 |
| 0.7724 |
| 0.7528 |
| 0.7462 |
| 0.7447 |
| 0.7492 |
| 0.7616 |
| 0.7666 |
| 0.7767 |
| 0.7865 |
| 0.7866 |
| 0.7786 |
| 0.7843 |
| 0.7991 |
| 0.7755 |
| 0.7698 |
| 0.7720 |
| 0.7691 |
| 0.7675 |
| 0.7517 |
| 0.7554 |
| 0.7422 |
| 0.7376 |
| 0.7580 |
| 0.7532 |
| 0.7373 |
| 0.7506 |
| 0.7617 |
| 0.7689 |
| 0.7915 |
| 0.8241 |
| 0.8229 |
| 0.8279 |
| 0.8342 |
| 0.8458 |
| 0.8482 |
| 0.8444 |
| 0.8621 |
| 0.8841 |
| 0.9020 |
| 0.9114 |
| 0.8927 |
| 0.8782 |
| 0.8568 |
| 0.8890 |
| 0.8944 |
| 0.8793 |
| 0.8840 |
| 0.9412 |
| 0.9444 |
| 0.9300 |
| 0.9267 |
| 0.9278 |
| 0.9155 |
| 0.8856 |
| 0.8762 |
| 0.8597 |
| 0.8688 |
| 0.8579 |
| 0.8348 |
| 0.8125 |
| 0.8230 |
| 0.8298 |
| 0.8192 |
| 0.8126 |
| 0.8005 |
| 0.7936 |
| 0.7996 |
| 0.8163 |
| 0.8715 |
| 0.8510 |
| 0.8530 |
| 0.9027 |
| 0.8536 |
| 0.8650 |
| 0.8632 |
| 0.8393 |
| 0.8095 |
| 0.8186 |
| 0.8210 |
| 0.7973 |
| 0.7899 |
| 0.7530 |
| 0.7653 |
| 0.7912 |
| 0.8251 |
| 0.8451 |
| 0.8346 |
| 0.8139 |
| 0.8113 |
| 0.7961 |