Historia de las tarifas diarias NAD /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar namibio = 5 487.3890 antiguo metical mozambiqueño
el mínimo en
1 dólar namibio = 1 710.3265 antiguo metical mozambiqueño
Date | NAD/MZM |
---|---|
3 478.2383 | |
3 464.2180 | |
3 445.7160 | |
3 396.0918 | |
3 333.3235 | |
3 383.1908 | |
3 412.1363 | |
3 379.8706 | |
3 347.1547 | |
3 342.9883 | |
3 367.7516 | |
3 314.1051 | |
3 274.4440 | |
3 339.7745 | |
3 332.3902 | |
3 345.4881 | |
3 369.6284 | |
3 295.2722 | |
3 369.6573 | |
3 367.7643 | |
3 376.7074 | |
3 395.1452 | |
3 437.7297 | |
3 315.2680 | |
3 397.7867 | |
3 338.4985 | |
3 430.6704 | |
3 180.3678 | |
3 247.8806 | |
3 279.2301 | |
3 346.0506 | |
3 411.4042 | |
3 279.2205 | |
3 294.8561 | |
3 419.7916 | |
3 340.8454 | |
3 338.5909 | |
3 320.2216 | |
3 400.3873 | |
3 323.6680 | |
3 183.8078 | |
3 352.1264 | |
3 512.1995 | |
3 487.9001 | |
3 438.8775 | |
3 328.9327 | |
3 347.9296 | |
3 377.4659 | |
3 459.0318 | |
3 395.9822 | |
3 254.2255 | |
3 243.7462 | |
3 293.4538 | |
3 343.8229 | |
3 446.3757 | |
3 443.6961 | |
3 461.0231 | |
3 471.4116 | |
3 466.5438 | |
3 466.8675 | |
3 416.2321 | |
3 482.9860 | |
3 517.0418 | |
3 723.7796 | |
3 692.4296 | |
3 673.0464 | |
3 753.4792 | |
3 678.8667 | |
3 707.7081 | |
3 708.9404 | |
3 570.3657 | |
3 690.7859 | |
3 668.4002 | |
3 736.1048 | |
3 656.7139 | |
3 653.0445 | |
3 499.5231 | |
3 451.9966 | |
3 414.3551 | |
3 450.3639 | |
3 520.4748 | |
3 494.6224 | |
3 530.3915 | |
3 578.1104 | |
3 684.5177 | |
3 668.5527 | |
3 737.9148 | |
3 747.3320 | |
3 848.1727 | |
3 796.5952 | |
3 805.0490 | |
3 868.5277 | |
3 983.7992 | |
3 912.2209 | |
3 924.9656 | |
3 997.1835 | |
3 927.7498 | |
3 938.3817 | |
4 117.9930 | |
4 041.9203 | |
3 968.5933 | |
3 892.8227 | |
3 909.9202 | |
3 924.5698 | |
4 067.5976 | |
4 214.0378 | |
4 200.9047 | |
4 110.4026 | |
4 168.4345 | |
4 184.6473 | |
4 159.2892 | |
4 056.0452 | |
4 034.2667 | |
4 116.0622 | |
4 144.5757 | |
4 014.1113 | |
4 006.8538 | |
4 064.3667 | |
4 016.4087 | |
3 943.5524 | |
3 930.3231 | |
3 910.0431 | |
4 012.9529 | |
4 163.5003 | |
4 221.4198 | |
4 275.2464 | |
4 289.8933 | |
4 300.0182 | |
4 231.7835 | |
4 198.4225 | |
4 231.1848 | |
4 243.2820 | |
4 334.1740 | |
4 211.2108 | |
4 231.1184 | |
4 133.8678 | |
4 387.5965 | |
4 395.2676 | |
4 255.6012 | |
4 243.2655 | |
4 314.5593 | |
4 359.9368 | |
4 386.3888 | |
4 400.4209 | |
4 381.1937 | |
4 483.7257 | |
4 516.5820 | |
4 376.4799 | |
4 252.1144 | |
4 127.5926 | |
4 136.9409 | |
3 942.0414 | |
3 905.6283 | |
3 852.7836 | |
4 002.5986 | |
4 477.0921 | |
4 662.9716 | |
4 843.9373 | |
4 746.8221 | |
4 944.2777 | |
5 033.9158 | |
5 108.8140 | |
5 000.7478 | |
4 960.1289 | |
4 885.2300 | |
4 911.2192 | |
4 790.3036 | |
5 097.8210 | |
5 035.3151 | |
5 065.1872 | |
4 913.7333 | |
4 867.5161 | |
4 782.5511 | |
4 787.2982 | |
4 719.6934 | |
4 760.8648 | |
4 464.7948 | |
4 454.0698 | |
4 367.2695 | |
4 339.3128 | |
3 957.1565 | |
4 158.1522 | |
4 240.6868 | |
4 270.1165 | |
4 271.2861 | |
4 088.2802 | |
4 090.2596 | |
4 042.7562 | |
3 983.4548 | |
4 071.2933 | |
4 185.6377 | |
4 191.0291 | |
4 153.4248 | |
4 076.0522 | |
4 038.0549 | |
3 982.0658 | |
3 977.8277 | |
4 095.5652 | |
3 925.2081 | |
3 859.8674 | |
3 678.9762 | |
3 669.1169 | |
3 605.4814 | |
3 553.8928 | |
3 574.5535 | |
3 640.7106 | |
3 510.2254 | |
3 710.3183 | |
3 770.3156 | |
3 935.4247 | |
4 162.6572 | |
4 149.4712 | |
4 285.7020 | |
4 243.6157 | |
4 242.5418 | |
4 249.7541 | |
4 316.8412 | |
4 271.4420 | |
4 295.0051 | |
4 295.1479 | |
4 313.8485 | |
4 307.3417 | |
4 365.8707 | |
4 311.3220 | |
4 324.7325 | |
4 295.3373 | |
4 268.8632 | |
4 221.0879 | |
4 176.7432 | |
4 252.4956 | |
4 206.5748 | |
4 170.3930 | |
4 066.5563 | |
4 039.1828 | |
4 085.6440 | |
4 192.1007 | |
4 140.8894 | |
4 060.0351 | |
3 984.6832 | |
3 930.6239 | |
3 850.9972 | |
4 039.0297 | |
4 287.0722 | |
4 415.5160 | |
4 409.6105 | |
4 335.2969 | |
4 371.8695 | |
4 267.3240 | |
4 148.7601 | |
4 121.6711 | |
4 213.7124 | |
4 249.8098 | |
4 346.3941 | |
4 434.4789 | |
4 387.2525 | |
4 453.7530 | |
4 509.7960 | |
4 553.3780 | |
4 475.3697 | |
4 452.0680 | |
4 404.9604 | |
4 328.0432 | |
4 313.2864 | |
4 348.5552 | |
4 450.0203 | |
4 396.3553 | |
4 548.8411 | |
4 614.4423 | |
4 526.5118 | |
4 477.7467 | |
4 437.4576 | |
4 411.3915 | |
4 249.3333 | |
4 233.2368 | |
4 256.7245 | |
4 300.4179 | |
4 474.5189 | |
4 404.6505 | |
4 345.3376 | |
4 295.9666 | |
4 224.4883 | |
4 174.1407 | |
4 237.8070 | |
4 180.5018 | |
4 032.5584 | |
4 302.6425 | |
4 318.9796 | |
4 050.1617 | |
4 001.0635 | |
4 109.6565 | |
4 131.8076 | |
4 037.8349 | |
4 068.7668 | |
4 261.2437 | |
4 387.3313 | |
4 287.8513 | |
4 401.7584 | |
4 382.1699 | |
4 249.4587 | |
4 353.4799 | |
4 312.9400 | |
4 490.8824 | |
4 720.1818 | |
4 776.8164 | |
4 637.2405 | |
4 868.1764 | |
4 699.4785 | |
4 736.3837 | |
4 801.1593 | |
4 988.6164 | |
5 040.3787 | |
5 178.5901 | |
5 283.5242 | |
5 104.9510 | |
5 182.0994 | |
5 272.3906 | |
5 270.1081 | |
5 110.7207 | |
5 028.5555 | |
4 920.6702 | |
4 851.3232 | |
4 685.8176 | |
4 671.1147 | |
4 717.7350 | |
4 595.1222 | |
4 635.1721 | |
4 363.5330 | |
4 412.4190 | |
4 387.1096 | |
4 359.2954 | |
4 202.1669 | |
4 470.1141 | |
4 571.0437 | |
4 439.6442 | |
4 509.3113 | |
4 653.8003 | |
4 648.3442 | |
4 734.2003 | |
4 748.2305 | |
4 661.1253 | |
4 650.7032 | |
4 594.1629 | |
4 567.2983 | |
4 642.4200 | |
4 693.8746 | |
4 659.9774 | |
4 524.0057 | |
4 626.7476 | |
4 686.1786 | |
4 679.2772 | |
4 716.6065 | |
4 710.1785 | |
4 654.1553 | |
4 599.2451 | |
4 676.3624 | |
4 764.6263 | |
4 878.2951 | |
5 056.4562 | |
4 986.3575 | |
4 787.8148 | |
4 933.2487 | |
5 344.6470 | |
5 410.8988 | |
5 203.7247 | |
5 358.6532 | |
5 350.9166 | |
5 380.2689 | |
5 290.7724 | |
5 262.6950 | |
5 170.4955 | |
5 198.8661 | |
5 187.5121 | |
5 159.1448 | |
5 154.8141 | |
5 157.8703 | |
5 178.7140 | |
5 358.3811 | |
5 296.2737 | |
5 337.1429 | |
5 394.9553 | |
4 824.8721 | |
5 056.6959 | |
5 064.6045 | |
4 964.5846 | |
4 825.9330 | |
4 927.5696 | |
4 991.3472 | |
4 939.9909 | |
4 811.5372 | |
4 658.4185 | |
4 868.3997 | |
4 649.7968 | |
4 956.9427 | |
5 075.2952 | |
4 998.5154 | |
4 859.0909 | |
4 610.6900 | |
4 590.6717 | |
4 472.7595 | |
4 355.1453 | |
4 074.1792 | |
3 921.2498 | |
3 797.9712 | |
3 618.6175 | |
3 512.1867 | |
3 627.2632 | |
3 450.0745 | |
3 595.9390 | |
3 552.1698 | |
3 547.3910 | |
3 408.2422 | |
3 398.7964 | |
3 317.9038 | |
3 309.4797 | |
3 225.4949 | |
3 244.1705 | |
3 092.8117 | |
3 131.5840 | |
2 958.2814 | |
2 938.4674 | |
2 912.2641 | |
2 755.4793 | |
2 761.4260 | |
2 876.6902 | |
3 111.2276 | |
3 154.7435 | |
3 315.5323 | |
3 215.0883 | |
3 662.5817 | |
3 522.8665 | |
3 213.4649 | |
3 112.1257 |