Historia de las tarifas diarias NAD /IEP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dólar namibio = 0.10937 libra irlandesa
el mínimo en
1 dólar namibio = 0.01912 libra irlandesa
la historia precio de IEP / NAD
Date | NAD/IEP |
| 0.03862 |
| 0.03917 |
| 0.03917 |
| 0.03878 |
| 0.03838 |
| 0.03831 |
| 0.03859 |
| 0.03804 |
| 0.03757 |
| 0.03851 |
| 0.03842 |
| 0.03865 |
| 0.03869 |
| 0.03776 |
| 0.03856 |
| 0.03852 |
| 0.03853 |
| 0.03874 |
| 0.03944 |
| 0.03834 |
| 0.03905 |
| 0.03810 |
| 0.03917 |
| 0.03676 |
| 0.03745 |
| 0.03801 |
| 0.03885 |
| 0.03976 |
| 0.03818 |
| 0.03844 |
| 0.03966 |
| 0.03873 |
| 0.03858 |
| 0.03817 |
| 0.03910 |
| 0.03802 |
| 0.03641 |
| 0.03828 |
| 0.04010 |
| 0.03962 |
| 0.03887 |
| 0.03809 |
| 0.03841 |
| 0.03869 |
| 0.03964 |
| 0.03941 |
| 0.03767 |
| 0.03743 |
| 0.03790 |
| 0.03804 |
| 0.03890 |
| 0.03906 |
| 0.03920 |
| 0.03937 |
| 0.04033 |
| 0.04056 |
| 0.04030 |
| 0.04089 |
| 0.04100 |
| 0.04305 |
| 0.04218 |
| 0.04207 |
| 0.04324 |
| 0.04284 |
| 0.04336 |
| 0.04351 |
| 0.04197 |
| 0.04353 |
| 0.04316 |
| 0.04445 |
| 0.04435 |
| 0.04411 |
| 0.04368 |
| 0.04339 |
| 0.04323 |
| 0.04413 |
| 0.04476 |
| 0.04458 |
| 0.04561 |
| 0.04454 |
| 0.04519 |
| 0.04575 |
| 0.04663 |
| 0.04664 |
| 0.04711 |
| 0.04641 |
| 0.04636 |
| 0.04714 |
| 0.04900 |
| 0.04815 |
| 0.04692 |
| 0.04699 |
| 0.04668 |
| 0.04700 |
| 0.04775 |
| 0.04686 |
| 0.04630 |
| 0.04654 |
| 0.04602 |
| 0.04646 |
| 0.04720 |
| 0.04779 |
| 0.04776 |
| 0.04716 |
| 0.04620 |
| 0.04603 |
| 0.04577 |
| 0.04429 |
| 0.04519 |
| 0.04540 |
| 0.04497 |
| 0.04419 |
| 0.04399 |
| 0.04476 |
| 0.04426 |
| 0.04359 |
| 0.04332 |
| 0.04314 |
| 0.04426 |
| 0.04549 |
| 0.04543 |
| 0.04603 |
| 0.04613 |
| 0.04616 |
| 0.04557 |
| 0.04498 |
| 0.04507 |
| 0.04535 |
| 0.04587 |
| 0.04446 |
| 0.04475 |
| 0.04406 |
| 0.04653 |
| 0.04669 |
| 0.04469 |
| 0.04514 |
| 0.04587 |
| 0.04607 |
| 0.04619 |
| 0.04656 |
| 0.04646 |
| 0.04722 |
| 0.04787 |
| 0.04674 |
| 0.04632 |
| 0.04591 |
| 0.04630 |
| 0.04520 |
| 0.04572 |
| 0.04593 |
| 0.04538 |
| 0.04546 |
| 0.04475 |
| 0.04484 |
| 0.04271 |
| 0.04361 |
| 0.04395 |
| 0.04465 |
| 0.04395 |
| 0.04331 |
| 0.04256 |
| 0.04293 |
| 0.04181 |
| 0.04403 |
| 0.04399 |
| 0.04425 |
| 0.04307 |
| 0.04296 |
| 0.04276 |
| 0.04310 |
| 0.04306 |
| 0.04339 |
| 0.04161 |
| 0.04104 |
| 0.04046 |
| 0.04028 |
| 0.03695 |
| 0.03931 |
| 0.03978 |
| 0.03981 |
| 0.04009 |
| 0.03803 |
| 0.03849 |
| 0.03792 |
| 0.03793 |
| 0.03893 |
| 0.04005 |
| 0.04129 |
| 0.04144 |
| 0.04092 |
| 0.04059 |
| 0.04042 |
| 0.04036 |
| 0.04152 |
| 0.04050 |
| 0.04085 |
| 0.03924 |
| 0.03960 |
| 0.03861 |
| 0.03852 |
| 0.03849 |
| 0.03976 |
| 0.03869 |
| 0.03978 |
| 0.04188 |
| 0.04263 |
| 0.04406 |
| 0.04542 |
| 0.04849 |
| 0.04847 |
| 0.04803 |
| 0.04782 |
| 0.04901 |
| 0.04888 |
| 0.04938 |
| 0.04938 |
| 0.04996 |
| 0.04992 |
| 0.04904 |
| 0.04859 |
| 0.04877 |
| 0.04853 |
| 0.04809 |
| 0.04797 |
| 0.04727 |
| 0.04874 |
| 0.04785 |
| 0.04827 |
| 0.04740 |
| 0.04740 |
| 0.04808 |
| 0.04882 |
| 0.04845 |
| 0.04718 |
| 0.04641 |
| 0.04629 |
| 0.04548 |
| 0.04693 |
| 0.04971 |
| 0.05065 |
| 0.05035 |
| 0.04962 |
| 0.04927 |
| 0.04814 |
| 0.04739 |
| 0.04658 |
| 0.04833 |
| 0.04872 |
| 0.04901 |
| 0.04903 |
| 0.04874 |
| 0.04914 |
| 0.04950 |
| 0.04981 |
| 0.04958 |
| 0.04925 |
| 0.04864 |
| 0.04815 |
| 0.04862 |
| 0.04879 |
| 0.04992 |
| 0.04946 |
| 0.05103 |
| 0.05143 |
| 0.05047 |
| 0.04999 |
| 0.04943 |
| 0.04947 |
| 0.04763 |
| 0.04741 |
| 0.04823 |
| 0.04826 |
| 0.05073 |
| 0.04999 |
| 0.04900 |
| 0.04983 |
| 0.04810 |
| 0.04762 |
| 0.04795 |
| 0.04701 |
| 0.04612 |
| 0.04809 |
| 0.04706 |
| 0.04517 |
| 0.04602 |
| 0.04617 |
| 0.04694 |
| 0.04716 |
| 0.04874 |
| 0.05070 |
| 0.05063 |
| 0.04994 |
| 0.05080 |
| 0.04995 |
| 0.04886 |
| 0.04991 |
| 0.04995 |
| 0.05113 |
| 0.05351 |
| 0.05439 |
| 0.05243 |
| 0.05377 |
| 0.05259 |
| 0.05241 |
| 0.05229 |
| 0.05274 |
| 0.05289 |
| 0.05404 |
| 0.05434 |
| 0.05301 |
| 0.05390 |
| 0.05534 |
| 0.05444 |
| 0.05363 |
| 0.05279 |
| 0.05321 |
| 0.05330 |
| 0.05215 |
| 0.05273 |
| 0.05341 |
| 0.05208 |
| 0.05248 |
| 0.04895 |
| 0.04853 |
| 0.04803 |
| 0.04766 |
| 0.04678 |
| 0.04883 |
| 0.05004 |
| 0.04862 |
| 0.04927 |
| 0.04992 |
| 0.04993 |
| 0.05083 |
| 0.05105 |
| 0.05053 |
| 0.05083 |
| 0.05027 |
| 0.04981 |
| 0.05122 |
| 0.05215 |
| 0.05304 |
| 0.05175 |
| 0.05301 |
| 0.05470 |
| 0.05482 |
| 0.05468 |
| 0.05493 |
| 0.05458 |
| 0.05299 |
| 0.05447 |
| 0.05303 |
| 0.05440 |
| 0.05575 |
| 0.05576 |
| 0.05346 |
| 0.05405 |
| 0.05697 |
| 0.05811 |
| 0.05641 |
| 0.05715 |
| 0.05729 |
| 0.05692 |
| 0.05586 |
| 0.05510 |
| 0.05443 |
| 0.05412 |
| 0.05437 |
| 0.05458 |
| 0.05374 |
| 0.05376 |
| 0.05382 |
| 0.05439 |
| 0.05288 |
| 0.05358 |
| 0.05221 |
| 0.05101 |
| 0.05266 |
| 0.05302 |
| 0.05222 |
| 0.05042 |
| 0.05114 |
| 0.05178 |
| 0.05120 |
| 0.05017 |
| 0.04847 |
| 0.05068 |
| 0.04850 |
| 0.05132 |
| 0.05284 |
| 0.05220 |
| 0.05071 |
| 0.05008 |
| 0.04967 |
| 0.04922 |
| 0.04854 |
| 0.04637 |
| 0.04657 |
| 0.04633 |
| 0.04599 |
| 0.04503 |
| 0.04479 |
| 0.04551 |
| 0.04619 |
| 0.04861 |
| 0.04865 |
| 0.04775 |
| 0.04629 |
| 0.04642 |
| 0.04562 |
| 0.04584 |
| 0.04652 |
| 0.04654 |
| 0.04541 |
| 0.04566 |
| 0.04405 |
| 0.04425 |
| 0.04541 |
| 0.04429 |
| 0.04291 |
| 0.04463 |
| 0.04666 |
| 0.04711 |
| 0.04816 |
| 0.04562 |
| 0.05040 |
| 0.05206 |
| 0.05274 |
| 0.05101 |
| 0.07728 |
| 0.07658 |
| 0.07439 |
| 0.07501 |
| 0.07513 |
| 0.07423 |
| 0.07520 |
| 0.07439 |
| 0.07504 |
| 0.07692 |
| 0.07673 |
| 0.07634 |
| 0.07573 |
| 0.07661 |
| 0.07749 |
| 0.07769 |
| 0.07886 |
| 0.07915 |
| 0.07887 |
| 0.07672 |
| 0.07755 |
| 0.07758 |
| 0.07918 |
| 0.07634 |
| 0.07627 |
| 0.07684 |
| 0.07560 |
| 0.07531 |
| 0.07396 |
| 0.07215 |
| 0.07239 |
| 0.07321 |
| 0.07075 |
| 0.07012 |
| 0.07267 |
| 0.07204 |
| 0.07053 |
| 0.06977 |
| 0.07216 |
| 0.07311 |
| 0.07507 |
| 0.07411 |
| 0.07629 |
| 0.07856 |
| 0.07909 |
| 0.07679 |
| 0.07614 |
| 0.07651 |
| 0.07914 |
| 0.08221 |
| 0.08085 |
| 0.08023 |
| 0.08264 |
| 0.08056 |
| 0.08014 |
| 0.08126 |
| 0.08055 |
| 0.07993 |
| 0.07916 |
| 0.07981 |
| 0.07912 |
| 0.08145 |
| 0.08080 |
| 0.08036 |
| 0.08058 |
| 0.08186 |
| 0.08258 |
| 0.08118 |
| 0.07940 |
| 0.08193 |
| 0.08213 |
| 0.08194 |
| 0.08056 |
| 0.08000 |
| 0.07981 |
| 0.08016 |
| 0.08143 |
| 0.08546 |
| 0.08918 |
| 0.08916 |
| 0.08863 |
| 0.08783 |
| 0.08618 |
| 0.08545 |
| 0.08428 |
| 0.08275 |
| 0.08317 |
| 0.08176 |
| 0.08123 |
| 0.08135 |
| 0.08251 |
| 0.08220 |
| 0.08268 |
| 0.08308 |
| 0.08445 |
| 0.08548 |
| 0.08453 |
| 0.08510 |
| 0.08522 |
| 0.08414 |
| 0.08231 |
| 0.08206 |
| 0.08190 |
| 0.08020 |
| 0.08218 |
| 0.08121 |
| 0.08420 |
| 0.08436 |
| 0.08378 |
| 0.08518 |
| 0.08417 |
| 0.08267 |
| 0.08462 |
| 0.08088 |
| 0.08111 |
| 0.08021 |
| 0.07941 |
| 0.07990 |
| 0.08058 |
| 0.07889 |
| 0.07938 |
| 0.07778 |
| 0.07804 |
| 0.07555 |
| 0.07557 |
| 0.07549 |
| 0.07580 |
| 0.07492 |
| 0.07322 |
| 0.07410 |
| 0.07353 |
| 0.07453 |
| 0.07257 |
| 0.07239 |
| 0.07203 |
| 0.07217 |
| 0.07045 |
| 0.06986 |
| 0.07107 |
| 0.07010 |
| 0.06773 |
| 0.07077 |
| 0.07225 |
| 0.07222 |
| 0.07128 |
| 0.07241 |
| 0.07185 |
| 0.07176 |
| 0.07142 |
| 0.07035 |
| 0.07089 |
| 0.06891 |
| 0.06917 |
| 0.07038 |
| 0.07191 |
| 0.06912 |
| 0.06837 |
| 0.07162 |
| 0.07133 |
| 0.06996 |
| 0.07075 |
| 0.06942 |
| 0.06976 |
| 0.06779 |
| 0.06757 |
| 0.06883 |
| 0.07096 |
| 0.06874 |
| 0.06771 |
| 0.06553 |
| 0.06519 |
| 0.06206 |
| 0.06123 |
| 0.06132 |
| 0.05917 |
| 0.06124 |
| 0.06136 |
| 0.06179 |
| 0.06322 |
| 0.05987 |
| 0.05959 |
| 0.05970 |
| 0.05940 |
| 0.06177 |
| 0.05815 |
| 0.05810 |
| 0.05668 |
| 0.05994 |
| 0.06066 |
| 0.06027 |
| 0.06143 |
| 0.06229 |
| 0.06296 |
| 0.05738 |
| 0.06221 |
| 0.06224 |
| 0.06639 |
| 0.06646 |
| 0.06712 |
| 0.06818 |
| 0.07013 |
| 0.06981 |
| 0.06919 |
| 0.06867 |
| 0.06825 |
| 0.07031 |
| 0.06675 |
| 0.06560 |
| 0.06502 |
| 0.06496 |
| 0.06385 |
| 0.06302 |
| 0.06291 |
| 0.06384 |
| 0.06581 |
| 0.06515 |
| 0.06751 |
| 0.06627 |
| 0.06694 |
| 0.06683 |
| 0.06373 |
| 0.06322 |
| 0.06443 |
| 0.06139 |
| 0.06283 |
| 0.06222 |
| 0.06440 |
| 0.06649 |
| 0.06898 |
| 0.07010 |
| 0.06964 |
| 0.07156 |
| 0.07419 |
| 0.07651 |
| 0.07848 |
| 0.07797 |
| 0.07921 |
| 0.07800 |
| 0.07917 |
| 0.08012 |
| 0.07865 |
| 0.07741 |
| 0.08024 |
| 0.07973 |
| 0.08244 |
| 0.08359 |
| 0.08106 |
| 0.08221 |
| 0.08136 |
| 0.08045 |
| 0.08037 |
| 0.07920 |
| 0.07943 |
| 0.08052 |
| 0.08016 |
| 0.07934 |
| 0.08050 |
| 0.08035 |
| 0.08133 |
| 0.08346 |
| 0.08220 |
| 0.08283 |
| 0.08259 |
| 0.08197 |
| 0.08274 |
| 0.08125 |
| 0.08198 |
| 0.08220 |
| 0.08363 |
| 0.08375 |
| 0.08361 |
| 0.08150 |
| 0.08231 |
| 0.08137 |
| 0.08258 |
| 0.08099 |
| 0.08199 |
| 0.07972 |
| 0.08140 |
| 0.08153 |
| 0.08464 |
| 0.08390 |
| 0.08417 |
| 0.08436 |
| 0.08325 |
| 0.08581 |
| 0.08437 |
| 0.08355 |
| 0.08527 |
| 0.08582 |
| 0.08578 |
| 0.08440 |
| 0.08243 |
| 0.08477 |
| 0.08460 |
| 0.08442 |
| 0.08400 |
| 0.08245 |
| 0.08175 |
| 0.08377 |
| 0.07977 |
| 0.08001 |
| 0.08092 |
| 0.08515 |
| 0.08374 |
| 0.08514 |
| 0.08583 |
| 0.08797 |
| 0.09054 |
| 0.09006 |
| 0.08945 |
| 0.08857 |
| 0.08693 |
| 0.08682 |
| 0.08686 |
| 0.08480 |
| 0.08999 |
| 0.09290 |
| 0.09201 |
| 0.09474 |
| 0.09395 |
| 0.09804 |
| 0.10220 |
| 0.10326 |
| 0.10587 |
| 0.10526 |
| 0.10614 |
| 0.10619 |
| 0.10451 |
| 0.10319 |
| 0.10532 |
| 0.10552 |
| 0.10731 |
| 0.10921 |
| 0.10758 |
| 0.10813 |
| 0.10585 |
| 0.10699 |
| 0.10796 |
| 0.10722 |
| 0.09972 |
| 0.10423 |
| 0.10282 |
| 0.10433 |
| 0.10500 |
| 0.10222 |
| 0.10100 |
| 0.09987 |
| 0.09874 |
| 0.09776 |
| 0.09922 |
| 0.10026 |
| 0.10032 |
| 0.10282 |
| 0.10245 |
| 0.10078 |
| 0.10025 |
| 0.10051 |
| 0.09956 |
| 0.09936 |
| 0.09899 |
| 0.09862 |
| 0.09881 |
| 0.09801 |
| 0.09831 |
| 0.09654 |
| 0.09676 |
| 0.09747 |
| 0.09669 |
| 0.09508 |
| 0.09519 |
| 0.09543 |
| 0.09575 |
| 0.09783 |
| 0.10034 |
| 0.10059 |
| 0.09998 |
| 0.09661 |
| 0.09871 |
| 0.09838 |
| 0.09724 |
| 0.09762 |
| 0.09881 |
| 0.10167 |
| 0.10244 |
| 0.10160 |
| 0.10066 |
| 0.09950 |
| 0.10124 |
| 0.10169 |
| 0.09963 |
| 0.10020 |
| 0.10352 |
| 0.10278 |
| 0.10289 |
| 0.10314 |
| 0.10233 |
| 0.10216 |
| 0.10054 |
| 0.10038 |
| 0.09858 |
| 0.10102 |
| 0.09922 |
| 0.09887 |
| 0.09712 |
| 0.09909 |
| 0.09998 |
| 0.09978 |
| 0.09825 |
| 0.09830 |
| 0.09754 |
| 0.09737 |
| 0.09798 |
| 0.10518 |
| 0.10475 |
| 0.10407 |
| 0.10761 |
| 0.10356 |
| 0.10417 |
| 0.10481 |
| 0.10257 |
| 0.09940 |
| 0.09839 |
| 0.09960 |
| 0.09826 |
| 0.09714 |
| 0.09389 |
| 0.09473 |
| 0.09854 |
| 0.10136 |
| 0.10337 |
| 0.10252 |
| 0.09857 |
| 0.09713 |
| 0.09589 |