Historia de las tarifas diarias NAD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar namibio = 25.4310 dracma griego
el mínimo en
1 dólar namibio = 8.2730 dracma griego
la historia precio de GRD / NAD
Date | NAD/GRD |
| 17.2109 |
| 17.1849 |
| 17.1485 |
| 16.9301 |
| 16.7098 |
| 16.9460 |
| 16.9471 |
| 16.7770 |
| 16.6046 |
| 16.5740 |
| 16.6955 |
| 16.4583 |
| 16.2530 |
| 16.6611 |
| 16.6222 |
| 16.7230 |
| 16.7385 |
| 16.3369 |
| 16.6849 |
| 16.6676 |
| 16.6707 |
| 16.7605 |
| 17.0650 |
| 16.5893 |
| 16.8951 |
| 16.4847 |
| 16.9482 |
| 15.9051 |
| 16.2013 |
| 16.4467 |
| 16.8071 |
| 17.2007 |
| 16.5184 |
| 16.6314 |
| 17.1586 |
| 16.7558 |
| 16.6910 |
| 16.5129 |
| 16.9191 |
| 16.4482 |
| 15.7534 |
| 16.5614 |
| 17.3496 |
| 17.1401 |
| 16.8167 |
| 16.4781 |
| 16.6177 |
| 16.7382 |
| 17.1487 |
| 17.0494 |
| 16.2971 |
| 16.1960 |
| 16.3992 |
| 16.4589 |
| 16.8309 |
| 16.8991 |
| 16.9600 |
| 17.0350 |
| 17.4502 |
| 17.5486 |
| 17.4362 |
| 17.6916 |
| 17.7394 |
| 18.6273 |
| 18.2485 |
| 18.2018 |
| 18.7066 |
| 18.5339 |
| 18.7624 |
| 18.8273 |
| 18.1610 |
| 18.8356 |
| 18.6731 |
| 19.2314 |
| 19.1894 |
| 19.0861 |
| 18.8976 |
| 18.7733 |
| 18.7056 |
| 19.0930 |
| 19.3639 |
| 19.2885 |
| 19.7330 |
| 19.2696 |
| 19.5523 |
| 19.7950 |
| 20.1766 |
| 20.1806 |
| 20.3810 |
| 20.0794 |
| 20.0566 |
| 20.3948 |
| 21.1998 |
| 20.8307 |
| 20.3017 |
| 20.3330 |
| 20.1946 |
| 20.3336 |
| 20.6588 |
| 20.2759 |
| 20.0334 |
| 20.1371 |
| 19.9122 |
| 20.1008 |
| 20.4219 |
| 20.6751 |
| 20.6629 |
| 20.4022 |
| 19.9903 |
| 19.9141 |
| 19.8022 |
| 19.1645 |
| 19.5519 |
| 19.6425 |
| 19.4551 |
| 19.1190 |
| 19.0338 |
| 19.3668 |
| 19.1482 |
| 18.8592 |
| 18.7450 |
| 18.6657 |
| 19.1483 |
| 19.6830 |
| 19.6563 |
| 19.9160 |
| 19.9598 |
| 19.9733 |
| 19.7150 |
| 19.4613 |
| 19.5005 |
| 19.6200 |
| 19.8480 |
| 19.2351 |
| 19.3602 |
| 19.0628 |
| 20.1338 |
| 20.2024 |
| 19.3375 |
| 19.5299 |
| 19.8467 |
| 19.9321 |
| 19.9845 |
| 20.1446 |
| 20.1024 |
| 20.4290 |
| 20.7123 |
| 20.2222 |
| 20.0411 |
| 19.8635 |
| 20.0337 |
| 19.5558 |
| 19.7817 |
| 19.8701 |
| 19.6334 |
| 19.6696 |
| 19.3608 |
| 19.4004 |
| 18.4789 |
| 18.8666 |
| 19.0173 |
| 19.3167 |
| 19.0153 |
| 18.7368 |
| 18.4132 |
| 18.5732 |
| 18.0906 |
| 19.0482 |
| 19.0315 |
| 19.1438 |
| 18.6365 |
| 18.5854 |
| 18.4994 |
| 18.6477 |
| 18.6315 |
| 18.7737 |
| 18.0015 |
| 17.7566 |
| 17.5058 |
| 17.4293 |
| 15.9865 |
| 17.0082 |
| 17.2121 |
| 17.2228 |
| 17.3471 |
| 16.4532 |
| 16.6527 |
| 16.4067 |
| 16.4127 |
| 16.8457 |
| 17.3262 |
| 17.8636 |
| 17.9316 |
| 17.7050 |
| 17.5636 |
| 17.4902 |
| 17.4607 |
| 17.9643 |
| 17.5217 |
| 17.6741 |
| 16.9771 |
| 17.1322 |
| 16.7036 |
| 16.6642 |
| 16.6524 |
| 17.2017 |
| 16.7395 |
| 17.2123 |
| 18.1207 |
| 18.4427 |
| 19.0636 |
| 19.6513 |
| 20.9803 |
| 20.9732 |
| 20.7800 |
| 20.6879 |
| 21.2064 |
| 21.1473 |
| 21.3660 |
| 21.3669 |
| 21.6175 |
| 21.5980 |
| 21.2180 |
| 21.0232 |
| 21.0996 |
| 20.9965 |
| 20.8065 |
| 20.7559 |
| 20.4521 |
| 21.0882 |
| 20.7018 |
| 20.8839 |
| 20.5073 |
| 20.5061 |
| 20.8020 |
| 21.1244 |
| 20.9624 |
| 20.4141 |
| 20.0816 |
| 20.0270 |
| 19.6763 |
| 20.3044 |
| 21.5064 |
| 21.9145 |
| 21.7854 |
| 21.4675 |
| 21.3181 |
| 20.8298 |
| 20.5040 |
| 20.1523 |
| 20.9098 |
| 21.0783 |
| 21.2028 |
| 21.2116 |
| 21.0860 |
| 21.2625 |
| 21.4180 |
| 21.5491 |
| 21.4512 |
| 21.3083 |
| 21.0441 |
| 20.8313 |
| 21.0378 |
| 21.1106 |
| 21.5987 |
| 21.3977 |
| 22.0797 |
| 22.2499 |
| 21.8368 |
| 21.6281 |
| 21.3883 |
| 21.4031 |
| 20.6064 |
| 20.5119 |
| 20.8685 |
| 20.8811 |
| 21.9509 |
| 21.6307 |
| 21.2013 |
| 21.5590 |
| 20.8131 |
| 20.6051 |
| 20.7478 |
| 20.3393 |
| 19.9537 |
| 20.8048 |
| 20.3624 |
| 19.5433 |
| 19.9118 |
| 19.9773 |
| 20.3081 |
| 20.4024 |
| 21.0893 |
| 21.9339 |
| 21.9063 |
| 21.6080 |
| 21.9795 |
| 21.6137 |
| 21.1419 |
| 21.5946 |
| 21.6099 |
| 22.1204 |
| 23.1540 |
| 23.5310 |
| 22.6837 |
| 23.2632 |
| 22.7541 |
| 22.6745 |
| 22.6257 |
| 22.8175 |
| 22.8822 |
| 23.3813 |
| 23.5097 |
| 22.9376 |
| 23.3184 |
| 23.9435 |
| 23.5539 |
| 23.2058 |
| 22.8411 |
| 23.0213 |
| 23.0626 |
| 22.5646 |
| 22.8151 |
| 23.1106 |
| 22.5340 |
| 22.7064 |
| 21.1797 |
| 20.9971 |
| 20.7797 |
| 20.6198 |
| 20.2405 |
| 21.1279 |
| 21.6521 |
| 21.0364 |
| 21.3157 |
| 21.5971 |
| 21.6009 |
| 21.9924 |
| 22.0859 |
| 21.8630 |
| 21.9928 |
| 21.7518 |
| 21.5525 |
| 22.1622 |
| 22.5647 |
| 22.9467 |
| 22.3893 |
| 22.9370 |
| 23.6665 |
| 23.7187 |
| 23.6566 |
| 23.7670 |
| 23.6147 |
| 22.9273 |
| 23.5650 |
| 22.9461 |
| 23.5390 |
| 24.1222 |
| 24.1239 |
| 23.1315 |
| 23.3839 |
| 24.6492 |
| 25.1439 |
| 24.4073 |
| 24.7261 |
| 24.7890 |
| 24.6278 |
| 24.1684 |
| 23.8403 |
| 23.5503 |
| 23.4176 |
| 23.5227 |
| 23.6156 |
| 23.2515 |
| 23.2594 |
| 23.2848 |
| 23.5341 |
| 22.8783 |
| 23.1803 |
| 22.5887 |
| 22.0707 |
| 22.7820 |
| 22.9384 |
| 22.5947 |
| 21.8136 |
| 22.1252 |
| 22.4045 |
| 22.1540 |
| 21.7080 |
| 20.9692 |
| 21.9259 |
| 20.9821 |
| 22.2030 |
| 22.8630 |
| 22.5842 |
| 21.9386 |
| 21.6693 |
| 21.4916 |
| 21.2967 |
| 21.0035 |
| 20.0644 |
| 20.1471 |
| 20.0434 |
| 19.8992 |
| 19.4813 |
| 19.3775 |
| 19.6921 |
| 19.9860 |
| 21.0301 |
| 21.0489 |
| 20.6608 |
| 20.0266 |
| 20.0845 |
| 19.7383 |
| 19.8343 |
| 20.1256 |
| 20.1358 |
| 19.6457 |
| 19.7556 |
| 19.0584 |
| 19.1447 |
| 19.6465 |
| 19.1643 |
| 18.5666 |
| 19.3105 |
| 20.1890 |
| 20.3838 |
| 20.8372 |
| 19.7365 |
| 21.8062 |
| 22.5228 |
| 22.8177 |
| 22.0683 |