Historia de las tarifas diarias MZN /UAH desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 0.8508 grivna
el mínimo en
1 metical = 0.1884 grivna
la historia precio de UAH / MZN
Date | MZN/UAH |
| 0.6213 |
| 0.6171 |
| 0.6081 |
| 0.6131 |
| 0.6147 |
| 0.6119 |
| 0.6010 |
| 0.6001 |
| 0.6011 |
| 0.5993 |
| 0.5943 |
| 0.5886 |
| 0.5930 |
| 0.6084 |
| 0.5934 |
| 0.5985 |
| 0.5967 |
| 0.5882 |
| 0.5825 |
| 0.5782 |
| 0.5728 |
| 0.5675 |
| 0.5636 |
| 0.5673 |
| 0.5647 |
| 0.5692 |
| 0.5724 |
| 0.5697 |
| 0.5717 |
| 0.5756 |
| 0.5777 |
| 0.5779 |
| 0.5768 |
| 0.5791 |
| 0.5786 |
| 0.5778 |
| 0.5785 |
| 0.5779 |
| 0.5799 |
| 0.5790 |
| 0.5756 |
| 0.5781 |
| 0.5776 |
| 0.5779 |
| 0.5784 |
| 0.5781 |
| 0.5770 |
| 0.5750 |
| 0.5785 |
| 0.5781 |
| 0.5780 |
| 0.5766 |
| 0.5762 |
| 0.5758 |
| 0.5789 |
| 0.5779 |
| 0.5747 |
| 0.5781 |
| 0.5756 |
| 0.5749 |
| 0.5752 |
| 0.5783 |
| 0.5755 |
| 0.5755 |
| 0.5756 |
| 0.5779 |
| 0.5780 |
| 0.5776 |
| 0.5783 |
| 0.5787 |
| 0.5754 |
| 0.5783 |
| 0.5753 |
| 0.5783 |
| 0.5752 |
| 0.5752 |
| 0.5783 |
| 0.5750 |
| 0.5748 |
| 0.5780 |
| 0.5781 |
| 0.5780 |
| 0.5787 |
| 0.5782 |
| 0.5774 |
| 0.5780 |
| 0.5788 |
| 0.5725 |
| 0.4623 |
| 0.4635 |
| 0.4627 |
| 0.4626 |
| 0.4622 |
| 0.4626 |
| 0.4623 |
| 0.4625 |
| 0.4629 |
| 0.4628 |
| 0.4753 |
| 0.4606 |
| 0.4738 |
| 0.4606 |
| 0.4601 |
| 0.4698 |
| 0.4709 |
| 0.4466 |
| 0.4470 |
| 0.4382 |
| 0.4452 |
| 0.4451 |
| 0.4416 |
| 0.4305 |
| 0.4271 |
| 0.4275 |
| 0.4273 |
| 0.4192 |
| 0.4286 |
| 0.4263 |
| 0.4179 |
| 0.4120 |
| 0.4083 |
| 0.4120 |
| 0.4135 |
| 0.4118 |
| 0.4131 |
| 0.4156 |
| 0.4170 |
| 0.4179 |
| 0.4182 |
| 0.4198 |
| 0.4214 |
| 0.4187 |
| 0.4187 |
| 0.4209 |
| 0.4218 |
| 0.4243 |
| 0.4277 |
| 0.4292 |
| 0.4294 |
| 0.4323 |
| 0.4319 |
| 0.4330 |
| 0.4406 |
| 0.4507 |
| 0.4589 |
| 0.4653 |
| 0.4744 |
| 0.4828 |
| 0.4949 |
| 0.5052 |
| 0.4598 |
| 0.4173 |
| 0.4012 |
| 0.3841 |
| 0.3755 |
| 0.3728 |
| 0.3747 |
| 0.3713 |
| 0.3707 |
| 0.3672 |
| 0.3730 |
| 0.3749 |
| 0.3759 |
| 0.3765 |
| 0.3796 |
| 0.3796 |
| 0.3766 |
| 0.3737 |
| 0.3795 |
| 0.3839 |
| 0.3843 |
| 0.3785 |
| 0.3827 |
| 0.3909 |
| 0.3886 |
| 0.3890 |
| 0.3893 |
| 0.3920 |
| 0.3921 |
| 0.3922 |
| 0.3895 |
| 0.3869 |
| 0.3843 |
| 0.3849 |
| 0.3833 |
| 0.3885 |
| 0.3919 |
| 0.3928 |
| 0.3913 |
| 0.3853 |
| 0.3859 |
| 0.3814 |
| 0.3806 |
| 0.3846 |
| 0.3820 |
| 0.3860 |
| 0.3899 |
| 0.3895 |
| 0.3940 |
| 0.3970 |
| 0.4006 |
| 0.4024 |
| 0.4035 |
| 0.4069 |
| 0.4199 |
| 0.4195 |
| 0.4034 |
| 0.3816 |
| 0.3805 |
| 0.3773 |
| 0.3786 |
| 0.3834 |
| 0.3916 |
| 0.3869 |
| 0.3880 |
| 0.3850 |
| 0.3848 |
| 0.3858 |
| 0.3731 |
| 0.3707 |
| 0.3710 |
| 0.3738 |
| 0.3756 |
| 0.3802 |
| 0.3874 |
| 0.3938 |
| 0.4011 |
| 0.3989 |
| 0.3965 |
| 0.4006 |
| 0.3895 |
| 0.3936 |
| 0.4005 |
| 0.4047 |
| 0.4120 |
| 0.4107 |
| 0.4161 |
| 0.4167 |
| 0.4187 |
| 0.4103 |
| 0.4146 |
| 0.4141 |
| 0.4113 |
| 0.4223 |
| 0.4204 |
| 0.4268 |
| 0.4228 |
| 0.4305 |
| 0.4226 |
| 0.4122 |
| 0.4109 |
| 0.4135 |
| 0.4090 |
| 0.4158 |
| 0.4154 |
| 0.4123 |
| 0.4219 |
| 0.4255 |
| 0.4333 |
| 0.4197 |
| 0.4280 |
| 0.4308 |
| 0.4347 |
| 0.4347 |
| 0.4415 |
| 0.4497 |
| 0.4525 |
| 0.4548 |
| 0.4519 |
| 0.4541 |
| 0.4473 |
| 0.4528 |
| 0.4586 |
| 0.4631 |
| 0.4558 |
| 0.4586 |
| 0.4585 |
| 0.4588 |
| 0.4645 |
| 0.4633 |
| 0.4609 |
| 0.4643 |
| 0.4649 |
| 0.4625 |
| 0.4636 |
| 0.4711 |
| 0.4736 |
| 0.4687 |
| 0.4663 |
| 0.4733 |
| 0.4686 |
| 0.4581 |
| 0.4534 |
| 0.4450 |
| 0.4428 |
| 0.4399 |
| 0.4413 |
| 0.4431 |
| 0.4387 |
| 0.4385 |
| 0.4350 |
| 0.4320 |
| 0.4340 |
| 0.4381 |
| 0.4394 |
| 0.4339 |
| 0.4286 |
| 0.4232 |
| 0.4342 |
| 0.4239 |
| 0.4249 |
| 0.4177 |
| 0.4272 |
| 0.4425 |
| 0.4435 |
| 0.4417 |
| 0.4550 |
| 0.4841 |
| 0.4873 |
| 0.4847 |
| 0.4794 |
| 0.4765 |
| 0.4726 |
| 0.4684 |
| 0.4541 |
| 0.4460 |
| 0.4418 |
| 0.4381 |
| 0.4363 |
| 0.4391 |
| 0.4404 |
| 0.4356 |
| 0.4331 |
| 0.4325 |
| 0.4348 |
| 0.4290 |
| 0.4238 |
| 0.4273 |
| 0.4224 |
| 0.4157 |
| 0.4140 |
| 0.4189 |
| 0.4228 |
| 0.4208 |
| 0.4244 |
| 0.4255 |
| 0.4367 |
| 0.4335 |
| 0.4341 |
| 0.4326 |
| 0.4354 |
| 0.3701 |
| 0.3724 |
| 0.3710 |
| 0.3742 |
| 0.3753 |
| 0.3759 |
| 0.3771 |
| 0.3798 |
| 0.3806 |
| 0.3822 |
| 0.3840 |
| 0.3806 |
| 0.3810 |
| 0.3819 |
| 0.3830 |
| 0.3822 |
| 0.3878 |
| 0.3839 |
| 0.3866 |
| 0.3859 |
| 0.3913 |
| 0.3777 |
| 0.3782 |
| 0.3646 |
| 0.3623 |
| 0.3569 |
| 0.3595 |
| 0.3442 |
| 0.3408 |
| 0.3333 |
| 0.3328 |
| 0.3326 |
| 0.3309 |
| 0.3313 |
| 0.3347 |
| 0.3312 |
| 0.3382 |
| 0.3342 |
| 0.3476 |
| 0.3611 |
| 0.3537 |
| 0.3535 |
| 0.3504 |
| 0.3610 |
| 0.3603 |
| 0.3687 |
| 0.3792 |
| 0.3867 |
| 0.3914 |
| 0.3974 |
| 0.4054 |
| 0.4219 |
| 0.4267 |
| 0.4446 |
| 0.4569 |
| 0.4617 |
| 0.4809 |
| 0.4839 |
| 0.4916 |
| 0.4899 |
| 0.5027 |
| 0.5155 |
| 0.5086 |
| 0.5241 |
| 0.5143 |
| 0.5226 |
| 0.5592 |
| 0.5487 |
| 0.5498 |
| 0.5455 |
| 0.5539 |
| 0.5404 |
| 0.5203 |
| 0.5037 |
| 0.4990 |
| 0.4748 |
| 0.4718 |
| 0.4661 |
| 0.4480 |
| 0.4536 |
| 0.5310 |
| 0.5131 |
| 0.5138 |
| 0.5393 |
| 0.5380 |
| 0.4993 |
| 0.5145 |
| 0.5008 |
| 0.5095 |
| 0.5020 |
| 0.5119 |
| 0.5183 |
| 0.5340 |
| 0.5582 |
| 0.5648 |
| 0.5510 |
| 0.5651 |
| 0.5780 |
| 0.5794 |
| 0.5677 |
| 0.5550 |
| 0.5477 |
| 0.5690 |
| 0.5749 |
| 0.5654 |
| 0.5660 |
| 0.5729 |
| 0.6089 |
| 0.5855 |
| 0.6007 |
| 0.6520 |
| 0.5939 |
| 0.6328 |
| 0.6426 |
| 0.6428 |
| 0.6270 |
| 0.6414 |
| 0.6756 |
| 0.7856 |
| 0.8198 |
| 0.7767 |
| 0.7472 |
| 0.4844 |
| 0.4846 |
| 0.4877 |
| 0.4835 |
| 0.4844 |
| 0.4728 |
| 0.4668 |
| 0.4695 |
| 0.4817 |
| 0.4709 |
| 0.4753 |
| 0.4978 |
| 0.4726 |
| 0.4169 |
| 0.4185 |
| 0.4146 |
| 0.4166 |
| 0.4185 |
| 0.4203 |
| 0.4307 |
| 0.4235 |
| 0.4233 |
| 0.4376 |
| 0.4430 |
| 0.4302 |
| 0.4198 |
| 0.4069 |
| 0.3918 |
| 0.3762 |
| 0.3757 |
| 0.3748 |
| 0.3732 |
| 0.3773 |
| 0.3758 |
| 0.3741 |
| 0.3765 |
| 0.3761 |
| 0.3781 |
| 0.3715 |
| 0.3680 |
| 0.3705 |
| 0.4023 |
| 0.4134 |
| 0.3727 |
| 0.3572 |
| 0.3395 |
| 0.3095 |
| 0.2893 |
| 0.3014 |
| 0.2814 |
| 0.2840 |
| 0.2677 |
| 0.2811 |
| 0.2753 |
| 0.2772 |
| 0.2769 |
| 0.2754 |
| 0.2761 |
| 0.2744 |
| 0.2768 |
| 0.2722 |
| 0.2746 |
| 0.2741 |
| 0.2726 |
| 0.2739 |
| 0.2747 |
| 0.2743 |
| 0.2761 |
| 0.2757 |
| 0.2743 |
| 0.2750 |
| 0.2743 |
| 0.2753 |
| 0.2733 |
| 0.2723 |
| 0.2722 |
| 0.2724 |
| 0.2726 |
| 0.2725 |
| 0.2718 |
| 0.2720 |
| 0.2725 |
| 0.2740 |
| 0.2740 |
| 0.2739 |
| 0.2731 |
| 0.2734 |
| 0.2732 |
| 0.2717 |
| 0.2721 |
| 0.2713 |
| 0.2694 |
| 0.2668 |
| 0.2680 |
| 0.2681 |
| 0.2692 |
| 0.2700 |
| 0.2702 |
| 0.2701 |
| 0.2722 |
| 0.2721 |
| 0.2710 |
| 0.2673 |
| 0.2701 |
| 0.2748 |
| 0.2685 |
| 0.2737 |
| 0.2756 |
| 0.2721 |
| 0.2721 |
| 0.2719 |
| 0.2729 |
| 0.2747 |
| 0.2753 |
| 0.2706 |
| 0.2714 |
| 0.2762 |
| 0.2765 |
| 0.2802 |
| 0.2829 |
| 0.2834 |
| 0.2839 |
| 0.2831 |
| 0.2829 |
| 0.2833 |
| 0.2842 |
| 0.2834 |
| 0.2826 |
| 0.2825 |
| 0.2868 |
| 0.2898 |
| 0.2881 |
| 0.2910 |
| 0.2918 |
| 0.2909 |
| 0.2899 |
| 0.2933 |
| 0.2886 |
| 0.2901 |
| 0.2915 |
| 0.2893 |
| 0.2909 |
| 0.2930 |
| 0.2957 |
| 0.2916 |
| 0.2911 |
| 0.2881 |
| 0.2914 |
| 0.2917 |
| 0.2895 |
| 0.2923 |
| 0.2945 |
| 0.2947 |
| 0.2891 |
| 0.2955 |
| 0.2972 |
| 0.2983 |
| 0.2982 |
| 0.2969 |
| 0.2937 |
| 0.2981 |
| 0.2969 |
| 0.2995 |
| 0.2985 |
| 0.3020 |
| 0.3054 |
| 0.3054 |
| 0.3029 |
| 0.3027 |
| 0.3022 |
| 0.3005 |
| 0.3017 |
| 0.3017 |
| 0.3014 |
| 0.2988 |
| 0.2983 |
| 0.2952 |
| 0.2980 |
| 0.2988 |
| 0.2989 |
| 0.2937 |
| 0.3014 |
| 0.2911 |
| 0.3026 |
| 0.2881 |
| 0.2909 |
| 0.2901 |
| 0.2813 |
| 0.2802 |
| 0.2770 |
| 0.2789 |
| 0.2730 |
| 0.2661 |
| 0.2691 |
| 0.2652 |
| 0.2658 |
| 0.2551 |
| 0.2559 |
| 0.2556 |
| 0.2557 |
| 0.2620 |
| 0.2594 |
| 0.2567 |
| 0.2559 |
| 0.2558 |
| 0.2550 |
| 0.2545 |
| 0.2539 |
| 0.2479 |
| 0.2452 |
| 0.2441 |
| 0.2453 |
| 0.2467 |
| 0.2460 |
| 0.2432 |
| 0.2355 |
| 0.2324 |
| 0.2271 |
| 0.2266 |
| 0.2249 |
| 0.2193 |
| 0.2211 |
| 0.2218 |
| 0.2199 |
| 0.2223 |
| 0.2211 |
| 0.2192 |
| 0.2190 |
| 0.2196 |
| 0.2175 |
| 0.2150 |
| 0.2153 |
| 0.2110 |
| 0.2107 |
| 0.2143 |
| 0.2256 |
| 0.2264 |
| 0.2264 |
| 0.2310 |
| 0.2319 |
| 0.2326 |
| 0.2318 |
| 0.2319 |
| 0.2337 |
| 0.2348 |
| 0.2340 |
| 0.2339 |
| 0.2291 |
| 0.2339 |
| 0.2293 |
| 0.2336 |
| 0.2293 |
| 0.2294 |
| 0.2475 |
| 0.2489 |
| 0.2520 |
| 0.2475 |
| 0.2475 |
| 0.2685 |
| 0.2703 |
| 0.2762 |
| 0.2623 |
| 0.2723 |
| 0.2736 |
| 0.2649 |
| 0.2623 |
| 0.2606 |
| 0.2636 |
| 0.2669 |
| 0.2615 |
| 0.2555 |
| 0.2767 |
| 0.2785 |
| 0.2734 |
| 0.2804 |
| 0.2954 |
| 0.2918 |
| 0.3038 |
| 0.2947 |
| 0.2983 |
| 0.3162 |
| 0.3229 |
| 0.3290 |
| 0.3121 |
| 0.3122 |
| 0.2994 |
| 0.3004 |
| 0.2945 |
| 0.2991 |
| 0.2887 |
| 0.2872 |
| 0.2830 |
| 0.2926 |
| 0.2817 |
| 0.2867 |
| 0.2873 |
| 0.2869 |
| 0.2801 |
| 0.2823 |
| 0.2861 |
| 0.2858 |
| 0.2935 |
| 0.2799 |
| 0.3014 |
| 0.2999 |
| 0.3020 |
| 0.2983 |
| 0.2971 |
| 0.3283 |
| 0.3168 |
| 0.3227 |
| 0.3108 |
| 0.2952 |
| 0.3052 |
| 0.3097 |
| 0.3175 |
| 0.3121 |
| 0.3049 |
| 0.3001 |
| 0.3175 |
| 0.2998 |
| 0.2733 |
| 0.2774 |
| 0.2616 |
| 0.2397 |
| 0.2387 |
| 0.2423 |
| 0.2448 |
| 0.2250 |
| 0.2132 |
| 0.2193 |
| 0.2094 |
| 0.2089 |
| 0.1976 |
| 0.1960 |
| 0.1955 |
| 0.1938 |
| 0.1968 |
| 0.1929 |
| 0.1951 |
| 0.1961 |
| 0.1920 |
| 0.1918 |
| 0.1937 |
| 0.1947 |
| 0.1945 |
| 0.1970 |
| 0.1997 |
| 0.2003 |
| 0.1975 |
| 0.1992 |
| 0.1995 |
| 0.1965 |
| 0.2035 |
| 0.2030 |
| 0.2018 |