Historia de las tarifas diarias MZN /JMD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 3.7254 dólar jamaicano
el mínimo en
1 metical = 1.6237 dólar jamaicano
la historia precio de JMD / MZN
Date | MZN/JMD |
| 2.4533 |
| 2.4435 |
| 2.4331 |
| 2.4158 |
| 2.4109 |
| 2.4057 |
| 2.4066 |
| 2.4188 |
| 2.4274 |
| 2.4402 |
| 2.4496 |
| 2.4516 |
| 2.4496 |
| 2.4458 |
| 2.4333 |
| 2.5225 |
| 2.4318 |
| 2.4161 |
| 2.4246 |
| 2.4319 |
| 2.4317 |
| 2.4387 |
| 2.4302 |
| 2.4295 |
| 2.4329 |
| 2.4386 |
| 2.4199 |
| 2.4161 |
| 2.4219 |
| 2.4361 |
| 2.4209 |
| 2.4253 |
| 2.4152 |
| 2.4200 |
| 2.4111 |
| 2.4196 |
| 2.4255 |
| 2.4187 |
| 2.4193 |
| 2.4188 |
| 2.4277 |
| 2.4224 |
| 2.4217 |
| 2.4207 |
| 2.4075 |
| 2.4124 |
| 2.4188 |
| 2.4204 |
| 2.4188 |
| 2.4143 |
| 2.4166 |
| 2.4211 |
| 2.4043 |
| 2.3916 |
| 2.3868 |
| 2.3857 |
| 2.4012 |
| 2.3998 |
| 2.4062 |
| 2.4148 |
| 2.4148 |
| 2.4088 |
| 2.4058 |
| 2.4020 |
| 2.3950 |
| 2.3871 |
| 2.3652 |
| 2.3847 |
| 2.3993 |
| 2.4057 |
| 2.4073 |
| 2.4146 |
| 2.4097 |
| 2.4054 |
| 2.4020 |
| 2.4010 |
| 2.3795 |
| 2.3900 |
| 2.4023 |
| 2.3783 |
| 2.3744 |
| 2.3803 |
| 2.3758 |
| 2.3636 |
| 2.3591 |
| 2.3631 |
| 2.3774 |
| 2.3879 |
| 2.4004 |
| 2.3872 |
| 2.3737 |
| 2.3677 |
| 2.3574 |
| 2.3631 |
| 2.3788 |
| 2.3992 |
| 2.4073 |
| 2.4145 |
| 2.4249 |
| 2.4281 |
| 2.4277 |
| 2.4179 |
| 2.4215 |
| 2.3922 |
| 2.3976 |
| 2.4100 |
| 2.4286 |
| 2.4438 |
| 2.4612 |
| 2.4512 |
| 2.4497 |
| 2.4374 |
| 2.4292 |
| 2.4208 |
| 2.4097 |
| 2.4060 |
| 2.4112 |
| 2.4103 |
| 2.4292 |
| 2.4384 |
| 2.4410 |
| 2.4314 |
| 2.4317 |
| 2.4211 |
| 2.3953 |
| 2.3629 |
| 2.3189 |
| 2.3103 |
| 2.3082 |
| 2.3243 |
| 2.3484 |
| 2.3637 |
| 2.3788 |
| 2.4240 |
| 2.4283 |
| 2.4272 |
| 2.4268 |
| 2.4333 |
| 2.4226 |
| 2.4013 |
| 2.3580 |
| 2.3709 |
| 2.3779 |
| 2.4029 |
| 2.4049 |
| 2.4456 |
| 2.4953 |
| 2.5395 |
| 2.5905 |
| 2.6608 |
| 2.7015 |
| 2.7103 |
| 2.4381 |
| 2.2185 |
| 2.0847 |
| 2.0322 |
| 1.9967 |
| 2.0092 |
| 2.0169 |
| 2.0093 |
| 1.9964 |
| 1.9716 |
| 1.9511 |
| 1.9395 |
| 1.9239 |
| 1.9098 |
| 1.9013 |
| 1.9086 |
| 1.9172 |
| 1.9188 |
| 1.9487 |
| 1.9755 |
| 1.9945 |
| 1.9731 |
| 1.9959 |
| 1.9835 |
| 2.0024 |
| 1.9973 |
| 1.9895 |
| 1.9528 |
| 1.9633 |
| 1.9726 |
| 1.9957 |
| 2.0440 |
| 2.0788 |
| 2.1110 |
| 2.0942 |
| 2.0882 |
| 2.0797 |
| 2.0623 |
| 2.0546 |
| 2.0187 |
| 1.9967 |
| 1.9941 |
| 2.0016 |
| 2.0115 |
| 2.0272 |
| 2.0582 |
| 2.1014 |
| 2.1466 |
| 2.1068 |
| 2.1034 |
| 2.0798 |
| 2.0714 |
| 2.0143 |
| 2.0179 |
| 2.0213 |
| 2.0288 |
| 2.0466 |
| 2.0525 |
| 2.0861 |
| 2.1419 |
| 2.1841 |
| 2.1937 |
| 2.1828 |
| 2.1725 |
| 2.1307 |
| 2.1240 |
| 2.1489 |
| 2.1464 |
| 2.1160 |
| 2.2171 |
| 2.2004 |
| 2.1928 |
| 2.1958 |
| 2.2113 |
| 2.2152 |
| 2.2111 |
| 2.1896 |
| 2.1827 |
| 2.1893 |
| 2.1608 |
| 2.1726 |
| 2.1892 |
| 2.2053 |
| 2.2253 |
| 2.2081 |
| 2.2196 |
| 2.2177 |
| 2.2326 |
| 2.2028 |
| 2.2123 |
| 2.1756 |
| 2.1655 |
| 2.1144 |
| 2.1123 |
| 2.0875 |
| 2.0959 |
| 2.0972 |
| 2.1782 |
| 2.1517 |
| 2.1381 |
| 2.1365 |
| 2.1034 |
| 2.0688 |
| 1.9977 |
| 2.0009 |
| 1.9671 |
| 1.9473 |
| 1.9768 |
| 1.9887 |
| 2.0113 |
| 2.0349 |
| 2.0941 |
| 2.1423 |
| 2.1655 |
| 2.1484 |
| 2.1430 |
| 2.1345 |
| 2.1058 |
| 2.0811 |
| 2.0877 |
| 2.0959 |
| 2.0825 |
| 2.1102 |
| 2.0855 |
| 2.0612 |
| 2.0799 |
| 2.0800 |
| 2.0851 |
| 2.1208 |
| 2.1513 |
| 2.1952 |
| 2.2062 |
| 2.2105 |
| 2.2359 |
| 2.2434 |
| 2.2818 |
| 2.2921 |
| 2.3023 |
| 2.2945 |
| 2.3389 |
| 2.3305 |
| 2.2849 |
| 2.2658 |
| 2.2203 |
| 2.1932 |
| 2.1700 |
| 2.2192 |
| 2.2001 |
| 2.1714 |
| 2.1314 |
| 2.1039 |
| 2.0794 |
| 2.0831 |
| 2.0805 |
| 2.0872 |
| 2.0659 |
| 2.0453 |
| 2.0302 |
| 2.0619 |
| 2.0376 |
| 2.0499 |
| 2.0631 |
| 2.0550 |
| 2.0732 |
| 2.0653 |
| 2.0669 |
| 2.0516 |
| 2.1095 |
| 2.0978 |
| 2.1087 |
| 2.1065 |
| 2.1070 |
| 2.1089 |
| 2.1051 |
| 2.0989 |
| 2.0612 |
| 2.0816 |
| 2.0967 |
| 2.0860 |
| 2.0756 |
| 2.0863 |
| 2.0955 |
| 2.0901 |
| 2.1020 |
| 2.1285 |
| 2.1262 |
| 2.1205 |
| 2.1012 |
| 2.0842 |
| 2.0839 |
| 2.0764 |
| 2.0907 |
| 2.0968 |
| 2.0808 |
| 2.1013 |
| 2.0988 |
| 2.1726 |
| 2.1624 |
| 2.1610 |
| 2.1690 |
| 2.1697 |
| 1.8344 |
| 1.8396 |
| 1.8227 |
| 1.8268 |
| 1.8211 |
| 1.8191 |
| 1.8137 |
| 1.8118 |
| 1.8098 |
| 1.8037 |
| 1.8010 |
| 1.8159 |
| 1.8049 |
| 1.7999 |
| 1.8015 |
| 1.8156 |
| 1.7979 |
| 1.8134 |
| 1.8258 |
| 1.8055 |
| 1.8081 |
| 1.7851 |
| 1.7950 |
| 1.7725 |
| 1.7581 |
| 1.7512 |
| 1.7619 |
| 1.7266 |
| 1.7040 |
| 1.6623 |
| 1.6741 |
| 1.6813 |
| 1.6530 |
| 1.6406 |
| 1.6539 |
| 1.6237 |
| 1.6579 |
| 1.6453 |
| 1.6550 |
| 1.8328 |
| 1.7537 |
| 1.7637 |
| 1.7647 |
| 1.8318 |
| 1.8310 |
| 1.8735 |
| 1.9310 |
| 1.9679 |
| 1.9912 |
| 2.0054 |
| 2.0448 |
| 2.1112 |
| 2.1360 |
| 2.1998 |
| 2.2548 |
| 2.2449 |
| 2.3458 |
| 2.3671 |
| 2.3664 |
| 2.3443 |
| 2.3773 |
| 2.4021 |
| 2.3587 |
| 2.4012 |
| 2.4508 |
| 2.4246 |
| 2.4953 |
| 2.4890 |
| 2.5590 |
| 2.5557 |
| 2.6304 |
| 2.6526 |
| 2.5933 |
| 2.5696 |
| 2.4920 |
| 2.4890 |
| 2.4186 |
| 2.3592 |
| 2.2686 |
| 2.2785 |
| 2.6565 |
| 2.6660 |
| 2.7040 |
| 2.7994 |
| 2.8156 |
| 2.7656 |
| 2.8082 |
| 2.8028 |
| 2.8011 |
| 2.7370 |
| 2.7584 |
| 2.7763 |
| 2.8601 |
| 2.9241 |
| 3.0003 |
| 3.0349 |
| 3.0394 |
| 3.0459 |
| 3.0184 |
| 2.9942 |
| 3.0203 |
| 3.0202 |
| 3.0342 |
| 3.0892 |
| 3.1073 |
| 3.1064 |
| 3.1976 |
| 3.2252 |
| 3.2289 |
| 3.2588 |
| 3.2724 |
| 3.2543 |
| 3.1961 |
| 3.1490 |
| 3.1411 |
| 3.2573 |
| 3.3815 |
| 3.4025 |
| 3.4010 |
| 3.3777 |
| 3.4202 |
| 3.4530 |
| 3.4811 |
| 3.5505 |
| 3.5413 |
| 3.5099 |
| 3.5028 |
| 3.4163 |
| 3.3668 |
| 3.3903 |
| 3.5102 |
| 3.5446 |
| 3.5632 |
| 3.6275 |
| 3.6237 |
| 3.6214 |
| 3.6268 |
| 3.6010 |
| 3.6259 |
| 3.6349 |
| 3.6594 |
| 3.6654 |
| 3.6772 |
| 3.6911 |
| 3.7018 |
| 3.7005 |
| 3.7051 |
| 3.6976 |
| 3.7043 |
| 3.6861 |
| 3.6232 |
| 3.6085 |
| 3.5735 |
| 3.5417 |
| 3.5439 |
| 3.5275 |
| 3.5247 |
| 3.5213 |
| 3.5250 |
| 3.5143 |
| 3.4983 |
| 3.4911 |
| 3.5367 |
| 3.5044 |
| 3.5209 |
| 3.4995 |
| 3.4895 |
| 3.4782 |
| 3.4591 |
| 3.4053 |
| 3.3502 |
| 3.3263 |
| 3.4578 |
| 3.4011 |
| 3.4804 |
| 3.4593 |
| 3.5206 |
| 3.5444 |
| 3.5454 |
| 3.5370 |
| 3.5351 |
| 3.4493 |
| 3.4558 |
| 3.4431 |
| 3.4377 |
| 3.4088 |
| 3.4890 |
| 3.5053 |
| 3.5082 |
| 3.5092 |
| 3.4983 |
| 3.4680 |
| 3.4519 |
| 3.4290 |
| 3.4290 |
| 3.4036 |
| 3.4029 |
| 3.3978 |
| 3.3995 |
| 3.4020 |
| 3.3901 |
| 3.3856 |
| 3.3829 |
| 3.3838 |
| 3.3963 |
| 3.3858 |
| 3.3886 |
| 3.3579 |
| 3.3301 |
| 3.3112 |
| 3.2829 |
| 3.2836 |
| 3.2873 |
| 3.2849 |
| 3.2406 |
| 3.2624 |
| 3.2667 |
| 3.2657 |
| 3.2475 |
| 3.2462 |
| 3.2224 |
| 3.2316 |
| 3.1804 |
| 3.1643 |
| 3.0552 |
| 3.1335 |
| 3.1076 |
| 3.0717 |
| 3.1284 |
| 3.1418 |
| 3.1284 |
| 3.1224 |
| 3.1263 |
| 3.1039 |
| 3.0938 |
| 3.0687 |
| 3.0258 |
| 3.0147 |
| 3.0603 |
| 3.0597 |
| 3.1060 |
| 3.1282 |
| 3.1330 |
| 3.1283 |
| 3.1034 |
| 3.1086 |
| 3.1164 |
| 3.1300 |
| 3.1105 |
| 3.1120 |
| 3.1075 |
| 3.1532 |
| 3.1841 |
| 3.1671 |
| 3.1975 |
| 3.1948 |
| 3.1680 |
| 3.1591 |
| 3.1841 |
| 3.1643 |
| 3.1489 |
| 3.1595 |
| 3.1293 |
| 3.1403 |
| 3.1813 |
| 3.1928 |
| 3.1489 |
| 3.1343 |
| 3.1127 |
| 3.1392 |
| 3.1517 |
| 3.1172 |
| 3.1551 |
| 3.1791 |
| 3.1594 |
| 3.1121 |
| 3.1846 |
| 3.1841 |
| 3.1951 |
| 3.2004 |
| 3.1876 |
| 3.1566 |
| 3.1879 |
| 3.2020 |
| 3.2232 |
| 3.2211 |
| 3.2511 |
| 3.2874 |
| 3.2800 |
| 3.2538 |
| 3.2486 |
| 3.2316 |
| 3.2259 |
| 3.2319 |
| 3.2400 |
| 3.2291 |
| 3.2012 |
| 3.1901 |
| 3.1621 |
| 3.1883 |
| 3.1938 |
| 3.2022 |
| 3.1414 |
| 3.1919 |
| 3.1196 |
| 3.2328 |
| 3.0709 |
| 3.1061 |
| 3.0962 |
| 3.0139 |
| 2.9834 |
| 2.9473 |
| 2.9769 |
| 2.9166 |
| 2.8356 |
| 2.8595 |
| 2.8267 |
| 2.8294 |
| 2.7266 |
| 2.7443 |
| 2.7359 |
| 2.7365 |
| 2.8440 |
| 2.8348 |
| 2.8037 |
| 2.8078 |
| 2.8064 |
| 2.7971 |
| 2.7809 |
| 2.7686 |
| 2.7052 |
| 2.6746 |
| 2.6679 |
| 2.6808 |
| 2.6917 |
| 2.6815 |
| 2.6457 |
| 2.5608 |
| 2.5407 |
| 2.4852 |
| 2.4667 |
| 2.4616 |
| 2.3949 |
| 2.4030 |
| 2.4207 |
| 2.4002 |
| 2.4052 |
| 2.4207 |
| 2.4093 |
| 2.4002 |
| 2.4023 |
| 2.3857 |
| 2.3623 |
| 2.3693 |
| 2.3229 |
| 2.3165 |
| 2.3604 |
| 2.4857 |
| 2.4928 |
| 2.4925 |
| 2.5382 |
| 2.5459 |
| 2.5467 |
| 2.5429 |
| 2.5581 |
| 2.5916 |
| 2.6138 |
| 2.6078 |
| 2.6101 |
| 2.5787 |
| 2.6049 |
| 2.4821 |
| 2.6137 |
| 2.5808 |
| 2.5752 |
| 2.7663 |
| 2.7971 |
| 2.8204 |
| 2.7898 |
| 2.7758 |
| 3.0110 |
| 3.0077 |
| 3.0440 |
| 2.9111 |
| 2.9986 |
| 3.0166 |
| 2.9190 |
| 2.8667 |
| 2.9130 |
| 2.9452 |
| 2.8660 |
| 2.7024 |
| 2.6778 |
| 2.9904 |
| 3.0387 |
| 2.9784 |
| 3.0367 |
| 3.2155 |
| 3.1898 |
| 3.2403 |
| 3.1244 |
| 3.1089 |
| 3.2511 |
| 3.3166 |
| 3.2614 |
| 3.2799 |
| 3.2450 |
| 3.2153 |
| 3.2951 |
| 3.2997 |
| 3.3194 |
| 3.3399 |
| 3.3286 |
| 3.2894 |
| 3.3713 |
| 3.2545 |
| 3.3450 |
| 3.3145 |
| 3.3290 |
| 3.2730 |
| 3.2596 |
| 3.3040 |
| 3.1976 |
| 3.2492 |
| 3.0836 |
| 3.3112 |
| 3.2988 |
| 3.3689 |
| 3.3894 |
| 3.4042 |
| 3.4470 |
| 3.2982 |
| 3.4949 |
| 3.3064 |
| 3.2419 |
| 3.1738 |
| 3.1549 |
| 3.1517 |
| 3.1531 |
| 3.0635 |
| 3.1498 |
| 3.2097 |
| 3.0996 |
| 3.1178 |
| 3.0377 |
| 3.0997 |
| 3.1806 |
| 3.1438 |
| 3.0471 |
| 2.9852 |
| 3.0195 |
| 2.9802 |
| 2.9582 |
| 2.9743 |
| 3.0173 |
| 3.0024 |
| 2.9871 |
| 2.9881 |
| 3.0208 |
| 3.0648 |
| 2.9970 |
| 3.0147 |
| 3.0018 |
| 3.0087 |
| 2.9368 |
| 2.9881 |
| 3.0175 |
| 2.9691 |
| 2.9868 |
| 3.0697 |
| 2.9771 |
| 2.9788 |
| 2.9528 |
| 2.9545 |
| 2.9012 |
| 3.0165 |
| 2.9905 |
| 2.9490 |