Historia de las tarifas diarias MYR /XCD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 ringit = 0.9170 dólar del Caribe Oriental
el mínimo en
1 ringit = 0.5632 dólar del Caribe Oriental
la historia precio de XCD / MYR
Date | MYR/XCD |
| 0.5656 |
| 0.5661 |
| 0.5687 |
| 0.5714 |
| 0.5720 |
| 0.5728 |
| 0.5770 |
| 0.5721 |
| 0.5657 |
| 0.5648 |
| 0.5672 |
| 0.5689 |
| 0.5714 |
| 0.5718 |
| 0.5788 |
| 0.5810 |
| 0.5881 |
| 0.5835 |
| 0.5757 |
| 0.5772 |
| 0.5803 |
| 0.5769 |
| 0.5793 |
| 0.5740 |
| 0.5829 |
| 0.5675 |
| 0.5669 |
| 0.5706 |
| 0.5711 |
| 0.5729 |
| 0.5768 |
| 0.5764 |
| 0.5781 |
| 0.5806 |
| 0.5806 |
| 0.5813 |
| 0.5850 |
| 0.5928 |
| 0.5965 |
| 0.5909 |
| 0.5952 |
| 0.5786 |
| 0.5791 |
| 0.5783 |
| 0.5840 |
| 0.5850 |
| 0.5904 |
| 0.5869 |
| 0.5942 |
| 0.6009 |
| 0.6091 |
| 0.5962 |
| 0.6090 |
| 0.6112 |
| 0.6010 |
| 0.6038 |
| 0.6073 |
| 0.6100 |
| 0.6201 |
| 0.6337 |
| 0.6368 |
| 0.6308 |
| 0.6262 |
| 0.6177 |
| 0.6135 |
| 0.6107 |
| 0.6107 |
| 0.6119 |
| 0.6186 |
| 0.6032 |
| 0.5902 |
| 0.5880 |
| 0.5692 |
| 0.5716 |
| 0.5704 |
| 0.5729 |
| 0.5812 |
| 0.5813 |
| 0.5871 |
| 0.5940 |
| 0.6001 |
| 0.6022 |
| 0.6030 |
| 0.6026 |
| 0.6060 |
| 0.6061 |
| 0.6070 |
| 0.6068 |
| 0.6069 |
| 0.6105 |
| 0.6124 |
| 0.6137 |
| 0.6140 |
| 0.6116 |
| 0.6154 |
| 0.6190 |
| 0.6157 |
| 0.6145 |
| 0.6165 |
| 0.6208 |
| 0.6202 |
| 0.6427 |
| 0.6427 |
| 0.6470 |
| 0.6437 |
| 0.6466 |
| 0.6449 |
| 0.6457 |
| 0.6457 |
| 0.6452 |
| 0.6460 |
| 0.6435 |
| 0.6477 |
| 0.6461 |
| 0.6394 |
| 0.6416 |
| 0.6385 |
| 0.6376 |
| 0.6457 |
| 0.6494 |
| 0.6504 |
| 0.6510 |
| 0.6510 |
| 0.6479 |
| 0.6481 |
| 0.6475 |
| 0.6450 |
| 0.6446 |
| 0.6516 |
| 0.6515 |
| 0.6501 |
| 0.6395 |
| 0.6378 |
| 0.6391 |
| 0.6397 |
| 0.6394 |
| 0.6397 |
| 0.6449 |
| 0.6503 |
| 0.6518 |
| 0.6519 |
| 0.6568 |
| 0.6547 |
| 0.6548 |
| 0.6516 |
| 0.6544 |
| 0.6580 |
| 0.6584 |
| 0.6593 |
| 0.6554 |
| 0.6539 |
| 0.6524 |
| 0.6526 |
| 0.6571 |
| 0.6572 |
| 0.6580 |
| 0.6662 |
| 0.6686 |
| 0.6697 |
| 0.6648 |
| 0.6685 |
| 0.6680 |
| 0.6675 |
| 0.6677 |
| 0.6745 |
| 0.6673 |
| 0.6685 |
| 0.6667 |
| 0.6637 |
| 0.6634 |
| 0.6607 |
| 0.6564 |
| 0.6579 |
| 0.6500 |
| 0.6488 |
| 0.6517 |
| 0.6518 |
| 0.6509 |
| 0.6479 |
| 0.6556 |
| 0.6518 |
| 0.6500 |
| 0.6480 |
| 0.6472 |
| 0.6447 |
| 0.6442 |
| 0.6397 |
| 0.6355 |
| 0.6343 |
| 0.6337 |
| 0.6318 |
| 0.6307 |
| 0.6325 |
| 0.6317 |
| 0.6333 |
| 0.6264 |
| 0.6194 |
| 0.6205 |
| 0.6234 |
| 0.6261 |
| 0.6201 |
| 0.6178 |
| 0.6243 |
| 0.6194 |
| 0.6236 |
| 0.6083 |
| 0.6272 |
| 0.6408 |
| 0.6431 |
| 0.6397 |
| 0.6520 |
| 0.6523 |
| 0.6564 |
| 0.6647 |
| 0.6657 |
| 0.6656 |
| 0.6588 |
| 0.6579 |
| 0.6524 |
| 0.6524 |
| 0.6494 |
| 0.6467 |
| 0.6468 |
| 0.6504 |
| 0.6522 |
| 0.6512 |
| 0.6459 |
| 0.6462 |
| 0.6453 |
| 0.6446 |
| 0.6454 |
| 0.6469 |
| 0.6485 |
| 0.6488 |
| 0.6402 |
| 0.6433 |
| 0.6475 |
| 0.6432 |
| 0.6433 |
| 0.6558 |
| 0.6571 |
| 0.6586 |
| 0.6527 |
| 0.6539 |
| 0.6529 |
| 0.6468 |
| 0.6492 |
| 0.6463 |
| 0.6455 |
| 0.6471 |
| 0.6495 |
| 0.6516 |
| 0.6538 |
| 0.6540 |
| 0.6567 |
| 0.6599 |
| 0.6622 |
| 0.6643 |
| 0.6628 |
| 0.6608 |
| 0.6626 |
| 0.6644 |
| 0.6624 |
| 0.6631 |
| 0.6613 |
| 0.6576 |
| 0.6553 |
| 0.6595 |
| 0.6568 |
| 0.6540 |
| 0.6473 |
| 0.6482 |
| 0.6476 |
| 0.6488 |
| 0.6453 |
| 0.6451 |
| 0.6459 |
| 0.6472 |
| 0.6466 |
| 0.6497 |
| 0.6503 |
| 0.6494 |
| 0.6528 |
| 0.6544 |
| 0.6530 |
| 0.6513 |
| 0.6545 |
| 0.6596 |
| 0.6594 |
| 0.6593 |
| 0.6626 |
| 0.6660 |
| 0.6648 |
| 0.6703 |
| 0.6709 |
| 0.6689 |
| 0.6730 |
| 0.6761 |
| 0.6778 |
| 0.6803 |
| 0.6786 |
| 0.6790 |
| 0.6835 |
| 0.6852 |
| 0.6891 |
| 0.6931 |
| 0.6955 |
| 0.6986 |
| 0.6998 |
| 0.6944 |
| 0.6900 |
| 0.6922 |
| 0.6919 |
| 0.6910 |
| 0.6946 |
| 0.6861 |
| 0.6927 |
| 0.6963 |
| 0.6869 |
| 0.6849 |
| 0.6761 |
| 0.6654 |
| 0.6618 |
| 0.6621 |
| 0.6629 |
| 0.6653 |
| 0.6577 |
| 0.6527 |
| 0.6448 |
| 0.6387 |
| 0.6382 |
| 0.6376 |
| 0.6409 |
| 0.6387 |
| 0.6384 |
| 0.6431 |
| 0.6451 |
| 0.6438 |
| 0.6328 |
| 0.6332 |
| 0.6304 |
| 0.6295 |
| 0.6311 |
| 0.6312 |
| 0.6318 |
| 0.6303 |
| 0.6289 |
| 0.6288 |
| 0.6302 |
| 0.6318 |
| 0.6337 |
| 0.6339 |
| 0.6324 |
| 0.6278 |
| 0.6238 |
| 0.6223 |
| 0.6218 |
| 0.6134 |
| 0.6128 |
| 0.6086 |
| 0.6097 |
| 0.6119 |
| 0.6095 |
| 0.6070 |
| 0.6068 |
| 0.6080 |
| 0.6055 |
| 0.6078 |
| 0.6115 |
| 0.6104 |
| 0.6017 |
| 0.6060 |
| 0.5993 |
| 0.6053 |
| 0.6030 |
| 0.6059 |
| 0.6041 |
| 0.5955 |
| 0.6052 |
| 0.6105 |
| 0.6252 |
| 0.6453 |
| 0.6440 |
| 0.6465 |
| 0.6373 |
| 0.6524 |
| 0.6564 |
| 0.6533 |
| 0.6514 |
| 0.6598 |
| 0.6640 |
| 0.6673 |
| 0.6694 |
| 0.6748 |
| 0.6690 |
| 0.6715 |
| 0.6591 |
| 0.6807 |
| 0.6764 |
| 0.6771 |
| 0.6559 |
| 0.6627 |
| 0.6647 |
| 0.6565 |
| 0.6619 |
| 0.6633 |
| 0.6699 |
| 0.6744 |
| 0.6922 |
| 0.6916 |
| 0.6930 |
| 0.6893 |
| 0.6927 |
| 0.6697 |
| 0.6658 |
| 0.6593 |
| 0.6577 |
| 0.6406 |
| 0.6409 |
| 0.6491 |
| 0.6505 |
| 0.6507 |
| 0.6280 |
| 0.6136 |
| 0.6147 |
| 0.6271 |
| 0.6299 |
| 0.6283 |
| 0.6270 |
| 0.6392 |
| 0.6357 |
| 0.6290 |
| 0.6158 |
| 0.6168 |
| 0.6294 |
| 0.6366 |
| 0.6354 |
| 0.6513 |
| 0.6187 |
| 0.6098 |
| 0.6335 |
| 0.6276 |
| 0.6238 |
| 0.6457 |
| 0.6379 |
| 0.6601 |
| 0.6874 |
| 0.7014 |
| 0.7071 |
| 0.7085 |
| 0.7102 |
| 0.7083 |
| 0.7153 |
| 0.7239 |
| 0.7186 |
| 0.7180 |
| 0.7331 |
| 0.7480 |
| 0.7551 |
| 0.7492 |
| 0.7511 |
| 0.7589 |
| 0.7442 |
| 0.7305 |
| 0.7429 |
| 0.7285 |
| 0.7340 |
| 0.7303 |
| 0.7336 |
| 0.7441 |
| 0.7427 |
| 0.7535 |
| 0.7593 |
| 0.7438 |
| 0.7483 |
| 0.7576 |
| 0.7579 |
| 0.7636 |
| 0.7718 |
| 0.7736 |
| 0.7727 |
| 0.7747 |
| 0.7890 |
| 0.8059 |
| 0.8063 |
| 0.8096 |
| 0.8149 |
| 0.8243 |
| 0.8253 |
| 0.8288 |
| 0.8304 |
| 0.8247 |
| 0.8331 |
| 0.8388 |
| 0.8504 |
| 0.8558 |
| 0.8543 |
| 0.8561 |
| 0.8443 |
| 0.8431 |
| 0.8509 |
| 0.8506 |
| 0.8489 |
| 0.8474 |
| 0.8418 |
| 0.8392 |
| 0.8383 |
| 0.8436 |
| 0.8376 |
| 0.8420 |
| 0.8401 |
| 0.8350 |
| 0.8294 |
| 0.8266 |
| 0.8315 |
| 0.8317 |
| 0.8257 |
| 0.8275 |
| 0.8190 |
| 0.8246 |
| 0.8242 |
| 0.8229 |
| 0.8220 |
| 0.8195 |
| 0.8098 |
| 0.8074 |
| 0.8078 |
| 0.8149 |
| 0.8273 |
| 0.8225 |
| 0.8207 |
| 0.8212 |
| 0.8338 |
| 0.8416 |
| 0.8409 |
| 0.8395 |
| 0.8473 |
| 0.8449 |
| 0.8512 |
| 0.8613 |
| 0.8529 |
| 0.8491 |
| 0.8470 |
| 0.8320 |
| 0.8459 |
| 0.8235 |
| 0.8198 |
| 0.8246 |
| 0.8172 |
| 0.8225 |
| 0.8312 |
| 0.8355 |
| 0.8386 |
| 0.8481 |
| 0.8478 |
| 0.8423 |
| 0.8535 |
| 0.8391 |
| 0.8635 |
| 0.8649 |
| 0.8719 |
| 0.8917 |
| 0.8960 |
| 0.9019 |
| 0.9039 |
| 0.8907 |
| 0.8867 |
| 0.8884 |
| 0.8830 |
| 0.8736 |
| 0.8715 |
| 0.8639 |
| 0.8672 |
| 0.8704 |
| 0.8723 |
| 0.8727 |
| 0.8711 |
| 0.8726 |
| 0.8876 |
| 0.8912 |
| 0.8968 |
| 0.8890 |
| 0.8838 |
| 0.8817 |
| 0.8837 |
| 0.8832 |
| 0.8882 |
| 0.8848 |
| 0.8824 |
| 0.8818 |
| 0.8822 |
| 0.8841 |
| 0.8854 |
| 0.8837 |
| 0.8806 |
| 0.8827 |
| 0.8795 |
| 0.8888 |
| 0.8709 |
| 0.8681 |
| 0.8690 |
| 0.8630 |
| 0.8664 |
| 0.8699 |
| 0.8573 |
| 0.8516 |
| 0.8479 |
| 0.8574 |
| 0.8606 |
| 0.8450 |
| 0.8553 |
| 0.8502 |
| 0.8439 |
| 0.8594 |
| 0.8616 |
| 0.8761 |
| 0.8846 |
| 0.8925 |
| 0.8802 |
| 0.8805 |
| 0.8793 |
| 0.8833 |
| 0.8780 |
| 0.8845 |
| 0.8911 |
| 0.8943 |
| 0.8910 |
| 0.8944 |
| 0.8922 |
| 0.8955 |
| 0.8833 |
| 0.8726 |
| 0.8599 |
| 0.8564 |
| 0.8512 |
| 0.8556 |
| 0.8484 |
| 0.8539 |
| 0.8609 |
| 0.8468 |
| 0.8481 |
| 0.8585 |
| 0.8630 |
| 0.8766 |
| 0.8593 |
| 0.8686 |
| 0.8629 |
| 0.8391 |
| 0.8466 |
| 0.8620 |
| 0.8882 |
| 0.9048 |
| 0.9030 |
| 0.9075 |
| 0.9044 |
| 0.8903 |
| 0.9170 |
| 0.9063 |
| 0.8940 |
| 0.8945 |
| 0.8967 |
| 0.8813 |
| 0.8848 |
| 0.8862 |
| 0.8951 |
| 0.8917 |
| 0.8807 |
| 0.8823 |
| 0.9013 |
| 0.9084 |
| 0.8981 |
| 0.8909 |
| 0.8914 |
| 0.8897 |
| 0.8893 |
| 0.8876 |
| 0.8869 |
| 0.8888 |
| 0.8834 |
| 0.8870 |
| 0.8823 |
| 0.8872 |
| 0.8801 |
| 0.8810 |
| 0.8806 |
| 0.8746 |
| 0.8791 |
| 0.8705 |
| 0.8561 |
| 0.8580 |
| 0.8517 |
| 0.8483 |
| 0.8644 |
| 0.8551 |
| 0.8655 |
| 0.8686 |
| 0.8681 |
| 0.8710 |
| 0.8657 |
| 0.8688 |
| 0.8689 |
| 0.8655 |
| 0.8658 |
| 0.8600 |
| 0.8555 |
| 0.8584 |
| 0.8424 |
| 0.8544 |
| 0.8499 |
| 0.8405 |
| 0.8323 |
| 0.8382 |
| 0.8356 |
| 0.8333 |
| 0.8421 |
| 0.8262 |
| 0.8061 |
| 0.8217 |
| 0.8093 |
| 0.8321 |
| 0.8525 |
| 0.8422 |
| 0.8511 |
| 0.8385 |
| 0.8370 |
| 0.8086 |
| 0.7990 |
| 0.7870 |
| 0.7878 |
| 0.7728 |
| 0.7863 |
| 0.7689 |
| 0.7516 |
| 0.7471 |
| 0.7762 |
| 0.7695 |
| 0.7793 |
| 0.7932 |
| 0.7685 |
| 0.7511 |
| 0.7715 |
| 0.7672 |
| 0.7699 |
| 0.7787 |
| 0.7853 |
| 0.7937 |
| 0.7721 |
| 0.7838 |
| 0.7924 |
| 0.7892 |
| 0.7964 |
| 0.7711 |
| 0.7664 |
| 0.7672 |
| 0.7673 |
| 0.7592 |
| 0.7626 |
| 0.7538 |
| 0.7559 |
| 0.7535 |
| 0.7615 |
| 0.7589 |
| 0.7542 |
| 0.7422 |
| 0.7534 |
| 0.7546 |
| 0.7542 |
| 0.7585 |
| 0.7519 |
| 0.7542 |
| 0.7673 |
| 0.7555 |
| 0.7616 |
| 0.7528 |
| 0.7447 |
| 0.7370 |
| 0.7327 |
| 0.7534 |
| 0.7307 |
| 0.7328 |
| 0.7131 |
| 0.7103 |
| 0.7185 |
| 0.7232 |
| 0.7266 |
| 0.7343 |
| 0.7287 |
| 0.7277 |
| 0.7478 |
| 0.7413 |
| 0.7572 |
| 0.7610 |
| 0.7518 |
| 0.7415 |
| 0.7245 |
| 0.7356 |
| 0.7332 |
| 0.7383 |
| 0.7513 |
| 0.7444 |
| 0.7409 |
| 0.7506 |
| 0.7555 |
| 0.7559 |
| 0.7676 |
| 0.7735 |
| 0.7647 |
| 0.7724 |
| 0.7776 |
| 0.7840 |
| 0.7923 |
| 0.8019 |
| 0.8095 |
| 0.8124 |
| 0.8174 |
| 0.8259 |
| 0.8202 |
| 0.8196 |
| 0.8210 |
| 0.8150 |
| 0.8174 |
| 0.8287 |
| 0.8272 |
| 0.8329 |
| 0.8313 |
| 0.8469 |
| 0.8447 |
| 0.8484 |
| 0.8438 |
| 0.8375 |
| 0.8349 |
| 0.8332 |
| 0.8352 |
| 0.8397 |
| 0.8405 |
| 0.8354 |
| 0.8339 |
| 0.8229 |
| 0.8260 |
| 0.8232 |
| 0.8115 |
| 0.8199 |
| 0.8133 |
| 0.8067 |
| 0.7988 |
| 0.7982 |
| 0.8041 |
| 0.8007 |
| 0.7998 |
| 0.7962 |
| 0.8046 |
| 0.8023 |
| 0.8046 |
| 0.7955 |
| 0.7943 |
| 0.7903 |
| 0.7871 |
| 0.7816 |
| 0.7668 |
| 0.7599 |
| 0.7649 |
| 0.7697 |
| 0.7646 |
| 0.7711 |
| 0.7753 |
| 0.7737 |
| 0.7878 |
| 0.7786 |
| 0.7788 |
| 0.7801 |
| 0.7731 |
| 0.7824 |
| 0.7748 |
| 0.7888 |
| 0.7906 |
| 0.7898 |
| 0.7877 |
| 0.7842 |
| 0.7831 |
| 0.7830 |
| 0.7758 |
| 0.7780 |
| 0.7756 |
| 0.7758 |
| 0.7649 |
| 0.7648 |
| 0.7584 |
| 0.7650 |
| 0.7669 |
| 0.7665 |
| 0.7649 |
| 0.7650 |
| 0.7650 |
| 0.7652 |
| 0.7621 |
| 0.7552 |
| 0.7575 |
| 0.7553 |
| 0.7503 |
| 0.7466 |
| 0.7396 |
| 0.7336 |
| 0.7371 |
| 0.7324 |
| 0.7359 |
| 0.7287 |
| 0.7272 |
| 0.7254 |
| 0.7287 |
| 0.7304 |
| 0.7302 |
| 0.7297 |
| 0.7290 |
| 0.7276 |
| 0.7301 |
| 0.7305 |
| 0.7320 |
| 0.7357 |
| 0.7251 |
| 0.7278 |
| 0.7355 |
| 0.7321 |
| 0.7296 |
| 0.7297 |
| 0.7278 |
| 0.7362 |
| 0.7377 |
| 0.7385 |
| 0.7423 |
| 0.7459 |
| 0.7386 |
| 0.7345 |
| 0.7303 |
| 0.7306 |
| 0.7280 |
| 0.7282 |
| 0.7273 |
| 0.7235 |
| 0.7230 |
| 0.7224 |
| 0.7233 |
| 0.7197 |
| 0.7166 |
| 0.7129 |
| 0.7174 |
| 0.7186 |
| 0.7176 |
| 0.7118 |
| 0.7120 |
| 0.7117 |
| 0.7099 |
| 0.7116 |
| 0.7117 |
| 0.7092 |
| 0.7092 |
| 0.7108 |
| 0.7112 |
| 0.7113 |
| 0.7140 |
| 0.7120 |
| 0.7124 |
| 0.7123 |
| 0.7121 |
| 0.7122 |
| 0.7169 |
| 0.7125 |
| 0.7141 |
| 0.7149 |
| 0.7196 |
| 0.7186 |
| 0.7186 |
| 0.7066 |
| 0.7066 |
| 0.7064 |
| 0.7065 |
| 0.7069 |
| 0.7097 |
| 0.7065 |
| 0.7067 |
| 0.7065 |
| 0.7063 |
| 0.7067 |
| 0.7066 |
| 0.7096 |
| 0.7067 |
| 0.7065 |
| 0.7069 |
| 0.7066 |
| 0.7066 |
| 0.7065 |
| 0.7099 |
| 0.7099 |
| 0.7066 |
| 0.7066 |
| 0.7067 |
| 0.7068 |
| 0.7066 |
| 0.7066 |
| 0.7100 |
| 0.7067 |
| 0.7099 |
| 0.7066 |
| 0.7067 |
| 0.7098 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7066 |
| 0.7085 |
| 0.7084 |
| 0.7084 |
| 0.7100 |
| 0.7101 |
| 0.7098 |
| 0.7100 |
| 0.7099 |
| 0.7098 |
| 0.7034 |
| 0.7099 |
| 0.6976 |
| 0.7074 |
| 0.7091 |
| 0.6963 |
| 0.6978 |
| 0.7028 |
| 0.7086 |
| 0.7164 |
| 0.7208 |
| 0.7026 |
| 0.7087 |
| 0.7079 |
| 0.7090 |
| 0.7155 |
| 0.7066 |
| 0.7300 |
| 0.7164 |
| 0.7120 |
| 0.7146 |
| 0.7244 |
| 0.7116 |
| 0.7149 |