Historia de las tarifas diarias MYR /TTD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 ringit = 2.1651 dólar de Trinidad y Tobago
el mínimo en
1 ringit = 1.4123 dólar de Trinidad y Tobago
la historia precio de TTD / MYR
Date | MYR/TTD |
| 1.4324 |
| 1.4299 |
| 1.4274 |
| 1.4200 |
| 1.4226 |
| 1.4210 |
| 1.4357 |
| 1.4384 |
| 1.4411 |
| 1.4514 |
| 1.4367 |
| 1.4226 |
| 1.4177 |
| 1.4239 |
| 1.4307 |
| 1.4300 |
| 1.4380 |
| 1.4528 |
| 1.4584 |
| 1.4813 |
| 1.4713 |
| 1.4464 |
| 1.4524 |
| 1.4564 |
| 1.4491 |
| 1.4561 |
| 1.4401 |
| 1.4658 |
| 1.4234 |
| 1.4248 |
| 1.4354 |
| 1.4343 |
| 1.4396 |
| 1.4471 |
| 1.4446 |
| 1.4496 |
| 1.4568 |
| 1.4606 |
| 1.4583 |
| 1.4692 |
| 1.4870 |
| 1.4988 |
| 1.4839 |
| 1.4933 |
| 1.4530 |
| 1.4548 |
| 1.4531 |
| 1.4647 |
| 1.4685 |
| 1.4781 |
| 1.4743 |
| 1.4924 |
| 1.5096 |
| 1.5222 |
| 1.4961 |
| 1.5261 |
| 1.5359 |
| 1.5113 |
| 1.5141 |
| 1.5254 |
| 1.5319 |
| 1.5581 |
| 1.5908 |
| 1.6002 |
| 1.5856 |
| 1.5736 |
| 1.5508 |
| 1.5425 |
| 1.5331 |
| 1.5339 |
| 1.5346 |
| 1.5537 |
| 1.5161 |
| 1.4830 |
| 1.4767 |
| 1.4315 |
| 1.4351 |
| 1.4244 |
| 1.4380 |
| 1.4580 |
| 1.4599 |
| 1.4768 |
| 1.4910 |
| 1.5089 |
| 1.5092 |
| 1.5158 |
| 1.5119 |
| 1.5234 |
| 1.5222 |
| 1.5245 |
| 1.5266 |
| 1.5247 |
| 1.5380 |
| 1.5383 |
| 1.5437 |
| 1.5433 |
| 1.5391 |
| 1.5446 |
| 1.5516 |
| 1.5465 |
| 1.5494 |
| 1.5500 |
| 1.5603 |
| 1.5576 |
| 1.6133 |
| 1.6136 |
| 1.6135 |
| 1.6169 |
| 1.6244 |
| 1.6204 |
| 1.6119 |
| 1.6220 |
| 1.6203 |
| 1.6224 |
| 1.6158 |
| 1.6302 |
| 1.6247 |
| 1.6090 |
| 1.6117 |
| 1.6057 |
| 1.6016 |
| 1.6220 |
| 1.6322 |
| 1.6345 |
| 1.6347 |
| 1.6373 |
| 1.6288 |
| 1.6315 |
| 1.6258 |
| 1.6223 |
| 1.6198 |
| 1.6390 |
| 1.6371 |
| 1.6343 |
| 1.6068 |
| 1.6018 |
| 1.6035 |
| 1.6073 |
| 1.6071 |
| 1.6044 |
| 1.6215 |
| 1.6306 |
| 1.6380 |
| 1.6392 |
| 1.6496 |
| 1.6431 |
| 1.6472 |
| 1.6394 |
| 1.6452 |
| 1.6541 |
| 1.6527 |
| 1.6578 |
| 1.6474 |
| 1.6410 |
| 1.6366 |
| 1.6418 |
| 1.6511 |
| 1.6498 |
| 1.6533 |
| 1.6733 |
| 1.6785 |
| 1.6829 |
| 1.6683 |
| 1.6785 |
| 1.6804 |
| 1.6747 |
| 1.6804 |
| 1.6869 |
| 1.6767 |
| 1.6819 |
| 1.6736 |
| 1.6702 |
| 1.6678 |
| 1.6600 |
| 1.6491 |
| 1.6532 |
| 1.6359 |
| 1.6292 |
| 1.6366 |
| 1.6315 |
| 1.6344 |
| 1.6289 |
| 1.6445 |
| 1.6313 |
| 1.6288 |
| 1.6237 |
| 1.6235 |
| 1.6126 |
| 1.6118 |
| 1.5995 |
| 1.5907 |
| 1.5858 |
| 1.5853 |
| 1.5796 |
| 1.5791 |
| 1.5839 |
| 1.5782 |
| 1.5862 |
| 1.5655 |
| 1.5499 |
| 1.5601 |
| 1.5600 |
| 1.5650 |
| 1.5521 |
| 1.5449 |
| 1.5475 |
| 1.5484 |
| 1.5590 |
| 1.5098 |
| 1.5657 |
| 1.6032 |
| 1.6079 |
| 1.6004 |
| 1.6298 |
| 1.6310 |
| 1.6408 |
| 1.6632 |
| 1.6657 |
| 1.6640 |
| 1.6488 |
| 1.6463 |
| 1.6312 |
| 1.6375 |
| 1.6248 |
| 1.6173 |
| 1.6169 |
| 1.6289 |
| 1.6339 |
| 1.6330 |
| 1.6135 |
| 1.6192 |
| 1.6186 |
| 1.6151 |
| 1.6198 |
| 1.6219 |
| 1.6251 |
| 1.6222 |
| 1.6132 |
| 1.6086 |
| 1.6244 |
| 1.6122 |
| 1.6109 |
| 1.6449 |
| 1.6464 |
| 1.6528 |
| 1.6354 |
| 1.6455 |
| 1.6352 |
| 1.6238 |
| 1.6225 |
| 1.6195 |
| 1.6206 |
| 1.6202 |
| 1.6287 |
| 1.6332 |
| 1.6383 |
| 1.6415 |
| 1.6461 |
| 1.6554 |
| 1.6597 |
| 1.6694 |
| 1.6642 |
| 1.6576 |
| 1.6632 |
| 1.6683 |
| 1.6616 |
| 1.6618 |
| 1.6597 |
| 1.6504 |
| 1.6442 |
| 1.6540 |
| 1.6494 |
| 1.6461 |
| 1.6245 |
| 1.6168 |
| 1.6143 |
| 1.6200 |
| 1.6092 |
| 1.6088 |
| 1.6103 |
| 1.6148 |
| 1.6127 |
| 1.6203 |
| 1.6224 |
| 1.6198 |
| 1.6412 |
| 1.6339 |
| 1.6292 |
| 1.6263 |
| 1.6348 |
| 1.6427 |
| 1.6437 |
| 1.6444 |
| 1.6525 |
| 1.6596 |
| 1.6548 |
| 1.6711 |
| 1.6710 |
| 1.6673 |
| 1.6761 |
| 1.6861 |
| 1.6893 |
| 1.7003 |
| 1.6932 |
| 1.6938 |
| 1.7035 |
| 1.7066 |
| 1.7314 |
| 1.7413 |
| 1.7317 |
| 1.7327 |
| 1.7671 |
| 1.7479 |
| 1.7149 |
| 1.7234 |
| 1.7229 |
| 1.7210 |
| 1.7298 |
| 1.7116 |
| 1.7266 |
| 1.7332 |
| 1.7193 |
| 1.7156 |
| 1.6861 |
| 1.6534 |
| 1.6451 |
| 1.6502 |
| 1.6534 |
| 1.6553 |
| 1.6428 |
| 1.6311 |
| 1.6114 |
| 1.5877 |
| 1.5876 |
| 1.5872 |
| 1.5904 |
| 1.6018 |
| 1.6010 |
| 1.6177 |
| 1.6107 |
| 1.6230 |
| 1.5777 |
| 1.5857 |
| 1.5720 |
| 1.5695 |
| 1.5804 |
| 1.5626 |
| 1.5846 |
| 1.5717 |
| 1.5651 |
| 1.5677 |
| 1.5689 |
| 1.5726 |
| 1.5797 |
| 1.5767 |
| 1.5777 |
| 1.5619 |
| 1.5586 |
| 1.5428 |
| 1.5490 |
| 1.5283 |
| 1.5286 |
| 1.5153 |
| 1.5184 |
| 1.5265 |
| 1.5189 |
| 1.5142 |
| 1.5094 |
| 1.5149 |
| 1.5084 |
| 1.5091 |
| 1.5183 |
| 1.5120 |
| 1.5129 |
| 1.5056 |
| 1.4953 |
| 1.4965 |
| 1.5029 |
| 1.5035 |
| 1.5205 |
| 1.5115 |
| 1.5071 |
| 1.5220 |
| 1.5484 |
| 1.5936 |
| 1.5995 |
| 1.6002 |
| 1.5881 |
| 1.6098 |
| 1.6276 |
| 1.6219 |
| 1.6191 |
| 1.6385 |
| 1.6468 |
| 1.6543 |
| 1.6671 |
| 1.6795 |
| 1.6558 |
| 1.6671 |
| 1.6361 |
| 1.6856 |
| 1.6330 |
| 1.6355 |
| 1.6135 |
| 1.6014 |
| 1.6009 |
| 1.5893 |
| 1.5953 |
| 1.6062 |
| 1.6167 |
| 1.6219 |
| 1.6693 |
| 1.6647 |
| 1.6599 |
| 1.6566 |
| 1.6618 |
| 1.6056 |
| 1.5955 |
| 1.5756 |
| 1.5682 |
| 1.5309 |
| 1.5259 |
| 1.5398 |
| 1.5400 |
| 1.5370 |
| 1.4858 |
| 1.4459 |
| 1.4522 |
| 1.4816 |
| 1.4875 |
| 1.4771 |
| 1.4798 |
| 1.5063 |
| 1.4989 |
| 1.4836 |
| 1.4548 |
| 1.4588 |
| 1.4756 |
| 1.4930 |
| 1.4890 |
| 1.5306 |
| 1.4517 |
| 1.4308 |
| 1.4857 |
| 1.4738 |
| 1.4651 |
| 1.5165 |
| 1.4929 |
| 1.5514 |
| 1.6101 |
| 1.6472 |
| 1.6617 |
| 1.6721 |
| 1.6744 |
| 1.6712 |
| 1.6890 |
| 1.7027 |
| 1.6898 |
| 1.6876 |
| 1.7211 |
| 1.7543 |
| 1.7728 |
| 1.7558 |
| 1.7639 |
| 1.7784 |
| 1.7472 |
| 1.7183 |
| 1.7424 |
| 1.7175 |
| 1.7228 |
| 1.7118 |
| 1.7239 |
| 1.7497 |
| 1.7427 |
| 1.7716 |
| 1.7796 |
| 1.7447 |
| 1.7580 |
| 1.7785 |
| 1.7838 |
| 1.7981 |
| 1.8232 |
| 1.8180 |
| 1.8178 |
| 1.8202 |
| 1.8507 |
| 1.8886 |
| 1.8930 |
| 1.8997 |
| 1.9165 |
| 1.9320 |
| 1.9365 |
| 1.9409 |
| 1.9468 |
| 1.9386 |
| 1.9547 |
| 1.9657 |
| 2.0007 |
| 2.0122 |
| 2.0026 |
| 2.0076 |
| 1.9749 |
| 1.9792 |
| 1.9985 |
| 2.0013 |
| 1.9944 |
| 1.9923 |
| 1.9952 |
| 1.9900 |
| 1.9853 |
| 2.0044 |
| 1.9913 |
| 2.0065 |
| 1.9955 |
| 1.9878 |
| 1.9792 |
| 1.9736 |
| 1.9899 |
| 1.9842 |
| 1.9647 |
| 1.9618 |
| 1.9336 |
| 1.9456 |
| 1.9480 |
| 1.9454 |
| 1.9496 |
| 1.9436 |
| 1.9188 |
| 1.9137 |
| 1.9146 |
| 1.9323 |
| 1.9574 |
| 1.9524 |
| 1.9494 |
| 1.9470 |
| 1.9751 |
| 1.9931 |
| 1.9931 |
| 1.9881 |
| 2.0056 |
| 2.0037 |
| 2.0182 |
| 2.0437 |
| 2.0245 |
| 2.0132 |
| 2.0117 |
| 1.9739 |
| 2.0097 |
| 1.9555 |
| 1.9418 |
| 1.9597 |
| 1.9397 |
| 1.9544 |
| 1.9748 |
| 1.9805 |
| 1.9961 |
| 2.0173 |
| 2.0093 |
| 1.9994 |
| 2.0255 |
| 1.9948 |
| 2.0475 |
| 2.0528 |
| 2.0666 |
| 2.1186 |
| 2.1253 |
| 2.1429 |
| 2.1486 |
| 2.1132 |
| 2.1054 |
| 2.1088 |
| 2.0961 |
| 2.0732 |
| 2.0825 |
| 2.0505 |
| 2.0589 |
| 2.0574 |
| 2.0772 |
| 2.0652 |
| 2.0601 |
| 2.0682 |
| 2.0983 |
| 2.1142 |
| 2.1185 |
| 2.0946 |
| 2.0919 |
| 2.0898 |
| 2.0888 |
| 2.0877 |
| 2.1000 |
| 2.0891 |
| 2.0894 |
| 2.0889 |
| 2.0897 |
| 2.0928 |
| 2.0989 |
| 2.0960 |
| 2.0839 |
| 2.0986 |
| 2.0797 |
| 2.1065 |
| 2.0653 |
| 2.0437 |
| 2.0631 |
| 2.0415 |
| 2.0513 |
| 2.0573 |
| 2.0328 |
| 2.0195 |
| 2.0069 |
| 1.9852 |
| 2.0023 |
| 1.9800 |
| 2.0045 |
| 1.9919 |
| 1.9763 |
| 2.0140 |
| 2.0172 |
| 2.0544 |
| 2.0726 |
| 2.0912 |
| 2.0642 |
| 2.0645 |
| 2.0622 |
| 2.0731 |
| 2.0575 |
| 2.0730 |
| 2.0900 |
| 2.0948 |
| 2.0899 |
| 2.0932 |
| 2.0912 |
| 2.0978 |
| 2.0674 |
| 2.0447 |
| 2.0144 |
| 2.0050 |
| 1.9967 |
| 2.0064 |
| 1.9866 |
| 2.0003 |
| 2.0227 |
| 1.9852 |
| 1.9876 |
| 2.0171 |
| 2.0272 |
| 2.0601 |
| 2.0183 |
| 2.0407 |
| 2.0271 |
| 1.9714 |
| 1.9890 |
| 2.0248 |
| 2.0849 |
| 2.1247 |
| 2.1175 |
| 2.1280 |
| 2.1122 |
| 2.0862 |
| 2.1539 |
| 2.1289 |
| 2.0983 |
| 2.0979 |
| 2.1025 |
| 2.0664 |
| 2.0796 |
| 2.0814 |
| 2.0985 |
| 2.0947 |
| 2.0670 |
| 2.0686 |
| 2.1161 |
| 2.1324 |
| 2.1065 |
| 2.0937 |
| 2.0953 |
| 2.0911 |
| 2.0856 |
| 2.0746 |
| 2.0758 |
| 2.0850 |
| 2.0667 |
| 2.0808 |
| 2.0694 |
| 2.0812 |
| 2.0647 |
| 2.0664 |
| 2.0657 |
| 2.0508 |
| 2.0633 |
| 2.0398 |
| 2.0062 |
| 2.0110 |
| 2.0070 |
| 1.9988 |
| 2.0333 |
| 2.0109 |
| 2.0399 |
| 2.0405 |
| 2.0400 |
| 2.0383 |
| 2.0346 |
| 2.0409 |
| 2.0421 |
| 2.0341 |
| 2.0317 |
| 2.0235 |
| 2.0070 |
| 2.0131 |
| 1.9817 |
| 2.0016 |
| 1.9974 |
| 1.9751 |
| 1.9569 |
| 1.9705 |
| 1.9589 |
| 1.9570 |
| 1.9761 |
| 1.9383 |
| 1.8910 |
| 1.9334 |
| 1.8986 |
| 1.9588 |
| 1.9670 |
| 1.9696 |
| 1.9835 |
| 1.9581 |
| 1.9662 |
| 1.9613 |
| 1.9259 |
| 1.8933 |
| 1.8952 |
| 1.8859 |
| 1.8580 |
| 1.8408 |
| 1.8274 |
| 1.8356 |
| 1.8498 |
| 1.8578 |
| 1.8893 |
| 1.8937 |
| 1.8603 |
| 1.8261 |
| 1.8270 |
| 1.8366 |
| 1.8548 |
| 1.8449 |
| 1.8551 |
| 1.8595 |
| 1.8598 |
| 1.8144 |
| 1.8394 |
| 1.8422 |
| 1.8281 |
| 1.7966 |
| 1.7864 |
| 1.7864 |
| 1.7721 |
| 1.7670 |
| 1.7653 |
| 1.7713 |
| 1.7550 |
| 1.7740 |
| 1.7725 |
| 1.7669 |
| 1.7555 |
| 1.7260 |
| 1.7537 |
| 1.7565 |
| 1.7560 |
| 1.7617 |
| 1.7654 |
| 1.7907 |
| 1.7813 |
| 1.7490 |
| 1.7679 |
| 1.7668 |
| 1.7345 |
| 1.7177 |
| 1.7220 |
| 1.7542 |
| 1.7017 |
| 1.7039 |
| 1.7051 |
| 1.6831 |
| 1.6783 |
| 1.7116 |
| 1.7308 |
| 1.7399 |
| 1.7306 |
| 1.7258 |
| 1.7496 |
| 1.7538 |
| 1.7911 |
| 1.8000 |
| 1.7917 |
| 1.7514 |
| 1.7153 |
| 1.7191 |
| 1.7019 |
| 1.7157 |
| 1.7412 |
| 1.7541 |
| 1.7237 |
| 1.7534 |
| 1.7635 |
| 1.7686 |
| 1.7917 |
| 1.8066 |
| 1.7895 |
| 1.7980 |
| 1.8153 |
| 1.8300 |
| 1.8535 |
| 1.8501 |
| 1.8860 |
| 1.8866 |
| 1.9043 |
| 1.9087 |
| 1.8876 |
| 1.8863 |
| 1.8887 |
| 1.8916 |
| 1.9156 |
| 1.9403 |
| 1.9385 |
| 1.9305 |
| 1.9466 |
| 1.9789 |
| 1.9788 |
| 1.9890 |
| 1.9774 |
| 1.9609 |
| 1.9555 |
| 1.9515 |
| 1.9588 |
| 1.9530 |
| 1.9545 |
| 1.9446 |
| 1.9406 |
| 1.9274 |
| 1.9356 |
| 1.9290 |
| 1.9015 |
| 1.9212 |
| 1.9051 |
| 1.8903 |
| 1.8718 |
| 1.8700 |
| 1.8833 |
| 1.8621 |
| 1.8617 |
| 1.8531 |
| 1.8728 |
| 1.8661 |
| 1.8715 |
| 1.8501 |
| 1.8544 |
| 1.8423 |
| 1.8409 |
| 1.8236 |
| 1.7917 |
| 1.7799 |
| 1.7848 |
| 1.7947 |
| 1.7911 |
| 1.7991 |
| 1.8034 |
| 1.8055 |
| 1.8339 |
| 1.8167 |
| 1.8172 |
| 1.8204 |
| 1.8041 |
| 1.8258 |
| 1.8020 |
| 1.8411 |
| 1.8447 |
| 1.8429 |
| 1.8381 |
| 1.8307 |
| 1.8269 |
| 1.8269 |
| 1.8168 |
| 1.8133 |
| 1.8070 |
| 1.8103 |
| 1.7854 |
| 1.7855 |
| 1.7772 |
| 1.7903 |
| 1.7894 |
| 1.7893 |
| 1.7856 |
| 1.7849 |
| 1.7851 |
| 1.7815 |
| 1.7788 |
| 1.7696 |
| 1.7684 |
| 1.7586 |
| 1.7575 |
| 1.7421 |
| 1.7186 |
| 1.7127 |
| 1.7195 |
| 1.7089 |
| 1.7162 |
| 1.7005 |
| 1.6991 |
| 1.6936 |
| 1.6947 |
| 1.6987 |
| 1.6990 |
| 1.7027 |
| 1.7075 |
| 1.6985 |
| 1.7040 |
| 1.6993 |
| 1.7073 |
| 1.7166 |
| 1.6995 |
| 1.7016 |
| 1.7238 |
| 1.7145 |
| 1.7024 |
| 1.7118 |
| 1.7080 |
| 1.7273 |
| 1.7276 |
| 1.7300 |
| 1.7386 |
| 1.7472 |
| 1.7315 |
| 1.7198 |
| 1.7101 |
| 1.7043 |
| 1.6981 |
| 1.6924 |
| 1.6898 |
| 1.6813 |
| 1.6867 |
| 1.6836 |
| 1.6809 |
| 1.6791 |
| 1.6717 |
| 1.6625 |
| 1.6676 |
| 1.6700 |
| 1.6678 |
| 1.6540 |
| 1.6552 |
| 1.6561 |
| 1.6580 |
| 1.6558 |
| 1.6562 |
| 1.6563 |
| 1.6423 |
| 1.6573 |
| 1.6585 |
| 1.6563 |
| 1.6597 |
| 1.6588 |
| 1.6632 |
| 1.6589 |
| 1.6586 |
| 1.6605 |
| 1.6660 |
| 1.6581 |
| 1.6568 |
| 1.6672 |
| 1.6691 |
| 1.6689 |
| 1.6674 |
| 1.6484 |
| 1.6490 |
| 1.6492 |
| 1.6479 |
| 1.6466 |
| 1.6467 |
| 1.6447 |
| 1.6464 |
| 1.6458 |
| 1.6471 |
| 1.6491 |
| 1.6491 |
| 1.6463 |
| 1.6476 |
| 1.6491 |
| 1.6457 |
| 1.6490 |
| 1.6474 |
| 1.6485 |
| 1.6485 |
| 1.6478 |
| 1.6468 |
| 1.6480 |
| 1.6459 |
| 1.6445 |
| 1.6476 |
| 1.6415 |
| 1.6418 |
| 1.6415 |
| 1.6415 |
| 1.6415 |
| 1.6413 |
| 1.6414 |
| 1.6414 |
| 1.6416 |
| 1.6416 |
| 1.6415 |
| 1.6415 |
| 1.6415 |
| 1.6415 |
| 1.6416 |
| 1.6416 |
| 1.6416 |
| 1.6414 |
| 1.6415 |
| 1.6415 |
| 1.6416 |
| 1.6449 |
| 1.6447 |
| 1.6449 |
| 1.6448 |
| 1.6449 |
| 1.6449 |
| 1.6449 |
| 1.6452 |
| 1.6449 |
| 1.6447 |
| 1.6447 |
| 1.6448 |
| 1.6445 |
| 1.6448 |
| 1.6450 |
| 1.6448 |
| 1.6449 |
| 1.6449 |
| 1.6448 |
| 1.6449 |
| 1.6452 |
| 1.6448 |