Historia de las tarifas diarias MXN /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso mexicano = 480.1245 DogeCoin
el mínimo en
1 peso mexicano = 0.0735 DogeCoin
la historia precio de XDG / MXN
Date | MXN/XDG |
| 0.4356 |
| 0.3758 |
| 0.4176 |
| 0.3614 |
| 0.3758 |
| 0.3015 |
| 0.2974 |
| 0.3308 |
| 0.4149 |
| 0.3388 |
| 0.3338 |
| 0.6653 |
| 0.6598 |
| 0.7143 |
| 0.7406 |
| 0.7090 |
| 0.7172 |
| 0.7298 |
| 0.7323 |
| 0.6419 |
| 0.6244 |
| 0.6439 |
| 0.6232 |
| 0.6477 |
| 0.7456 |
| 0.7305 |
| 0.7417 |
| 0.7552 |
| 0.7973 |
| 0.8471 |
| 0.9271 |
| 0.9307 |
| 0.9160 |
| 0.9467 |
| 0.9421 |
| 0.9603 |
| 0.9272 |
| 0.9400 |
| 0.9380 |
| 0.7904 |
| 0.7971 |
| 0.7720 |
| 0.7968 |
| 0.8669 |
| 0.8870 |
| 0.8529 |
| 0.9021 |
| 0.9411 |
| 0.9420 |
| 0.8606 |
| 0.7795 |
| 0.7663 |
| 0.7919 |
| 0.7819 |
| 0.7137 |
| 0.7060 |
| 0.6080 |
| 0.7241 |
| 0.7414 |
| 0.6707 |
| 0.6142 |
| 0.6601 |
| 0.5693 |
| 0.6166 |
| 0.6036 |
| 0.6268 |
| 0.6718 |
| 0.7115 |
| 0.6821 |
| 0.6989 |
| 0.5700 |
| 0.5095 |
| 0.5527 |
| 0.7066 |
| 0.6059 |
| 0.4396 |
| 0.4055 |
| 0.8400 |
| 0.8286 |
| 0.8345 |
| 0.8241 |
| 0.8077 |
| 0.8567 |
| 0.7886 |
| 0.8090 |
| 0.7879 |
| 0.7387 |
| 0.6544 |
| 0.7003 |
| 0.7169 |
| 0.7578 |
| 0.7410 |
| 0.7601 |
| 0.7264 |
| 0.6905 |
| 0.8233 |
| 0.8626 |
| 0.6269 |
| 0.5913 |
| 0.5915 |
| 0.5697 |
| 0.4515 |
| 0.3743 |
| 0.3120 |
| 0.4111 |
| 0.4255 |
| 0.4045 |
| 0.3807 |
| 0.3652 |
| 0.3397 |
| 0.2908 |
| 0.3401 |
| 0.3624 |
| 0.2918 |
| 0.3431 |
| 0.2880 |
| 0.2525 |
| 0.2896 |
| 0.3113 |
| 0.2704 |
| 0.2133 |
| 0.2202 |
| 0.1888 |
| 0.1746 |
| 0.1777 |
| 0.1860 |
| 0.1947 |
| 0.2113 |
| 0.2015 |
| 0.2469 |
| 0.2371 |
| 0.2113 |
| 0.1629 |
| 0.1765 |
| 0.1547 |
| 0.1561 |
| 0.1959 |
| 0.2483 |
| 0.2359 |
| 0.2848 |
| 0.2439 |
| 0.2160 |
| 0.1947 |
| 0.2289 |
| 0.1548 |
| 0.1412 |
| 0.1544 |
| 0.1410 |
| 0.1009 |
| 0.1123 |
| 0.1172 |
| 0.1882 |
| 0.1275 |
| 0.7013 |
| 0.8374 |
| 0.8988 |
| 0.8717 |
| 0.8141 |
| 0.9767 |
| 0.9007 |
| 0.8407 |
| 0.6157 |
| 1.3487 |
| 5.8403 |
| 5.5614 |
| 6.5929 |
| 5.2025 |
| 10.7610 |
| 10.4403 |
| 15.2413 |
| 15.0981 |
| 14.1192 |
| 14.6372 |
| 17.1858 |
| 18.3066 |
| 18.5717 |
| 17.8905 |
| 18.2341 |
| 17.6394 |
| 17.9146 |
| 16.5890 |
| 17.8077 |
| 16.9637 |
| 16.6212 |
| 14.1183 |
| 13.3735 |
| 12.4672 |
| 12.6987 |
| 12.9280 |
| 14.4448 |
| 13.6943 |
| 13.7430 |
| 17.8735 |
| 18.6049 |
| 18.0247 |
| 18.1186 |
| 18.0535 |
| 17.5847 |
| 17.4327 |
| 16.4940 |
| 17.1284 |
| 16.7869 |
| 17.0414 |
| 20.6838 |
| 21.8198 |
| 20.6497 |
| 23.1488 |
| 22.2101 |
| 27.4466 |
| 22.4796 |
| 21.7098 |
| 20.4534 |
| 20.1994 |
| 17.7846 |
| 21.7870 |
| 22.0080 |
| 22.4413 |
| 22.7917 |
| 21.7688 |
| 25.7912 |
| 25.4216 |
| 24.5616 |
| 23.4458 |
| 22.9751 |
| 22.3344 |
| 20.1397 |
| 19.4378 |
| 20.1244 |
| 19.7000 |
| 19.7781 |
| 20.4756 |
| 21.3589 |
| 21.0812 |
| 20.2457 |
| 21.0801 |
| 20.7080 |
| 19.2772 |
| 18.9614 |
| 18.1345 |
| 17.6091 |
| 16.2453 |
| 18.5364 |
| 17.4813 |
| 17.0780 |
| 14.8472 |
| 16.4364 |
| 15.6762 |
| 16.3636 |
| 16.8771 |
| 15.1837 |
| 16.7515 |
| 17.2929 |
| 18.7967 |
| 20.6305 |
| 21.2276 |
| 18.7782 |
| 19.0507 |
| 17.1261 |
| 21.0901 |
| 25.8383 |
| 25.1741 |
| 26.1957 |
| 26.0969 |
| 25.7093 |
| 24.4662 |
| 27.1262 |
| 27.6412 |
| 26.9190 |
| 24.8924 |
| 24.0046 |
| 22.3726 |
| 21.4524 |
| 19.7585 |
| 21.9355 |
| 23.7914 |
| 20.7032 |
| 22.7711 |
| 20.0112 |
| 16.1622 |
| 13.8515 |
| 12.9344 |
| 11.7955 |
| 10.2133 |
| 9.4332 |
| 9.0438 |
| 9.2637 |
| 8.4459 |
| 7.8304 |
| 10.0910 |
| 21.6583 |
| 21.5749 |
| 22.5846 |
| 19.3678 |
| 16.5268 |
| 15.4456 |
| 19.3277 |
| 19.7354 |
| 18.5396 |
| 20.3345 |
| 16.0076 |
| 15.3240 |
| 13.9657 |
| 15.5652 |
| 12.2386 |
| 11.3380 |
| 10.4268 |
| 9.6830 |
| 9.5621 |
| 12.1584 |
| 19.7941 |
| 19.8347 |
| 16.9237 |
| 15.5568 |
| 13.6567 |
| 8.3152 |
| 7.8880 |
| 9.9013 |
| 15.2397 |
| 7.5410 |
| 8.0845 |
| 4.9814 |
| 3.3753 |
| 6.0545 |
| 5.1938 |
| 8.1435 |
| 18.7027 |
| 22.8403 |
| 27.4480 |
| 37.8096 |
| 44.4670 |
| 51.7082 |
| 45.3425 |
| 53.2375 |
| 50.6142 |
| 73.4411 |
| 61.5953 |
| 38.9358 |
| 32.0839 |
| 30.6557 |
| 33.7079 |
| 32.4637 |
| 28.6243 |
| 32.1402 |
| 28.4804 |
| 38.7704 |
| 25.8863 |
| 21.0282 |
| 20.7510 |
| 16.9856 |
| 17.0071 |
| 14.0360 |
| 19.8180 |
| 15.3116 |
| 46.7755 |
| 35.2946 |
| 78.2540 |
| 103.3745 |
| 117.7271 |
| 137.4135 |
| 118.9185 |
| 216.6403 |
| 229.9589 |
| 206.0619 |
| 246.6728 |
| 246.9572 |
| 237.3435 |
| 237.9472 |
| 230.6804 |
| 233.3128 |
| 223.6906 |
| 226.4097 |
| 203.8453 |
| 217.9959 |
| 208.0778 |
| 225.2430 |
| 221.4723 |
| 224.8682 |
| 221.4217 |
| 221.0392 |
| 218.5307 |
| 224.7090 |
| 238.3297 |
| 245.1505 |
| 236.8046 |
| 231.0494 |
| 219.2616 |
| 220.1131 |
| 215.4609 |
| 234.7057 |
| 226.5838 |
| 237.8302 |
| 238.2989 |
| 228.5377 |
| 227.4327 |
| 234.8994 |
| 217.7301 |
| 213.5475 |
| 202.1229 |
| 190.1555 |
| 165.4777 |
| 200.3515 |
| 225.4282 |
| 228.6384 |
| 241.8022 |
| 239.0638 |
| 252.5139 |
| 257.1726 |
| 251.7348 |
| 254.1785 |
| 275.3582 |
| 261.1988 |
| 261.8401 |
| 274.8876 |
| 236.1711 |
| 254.5508 |
| 217.1284 |
| 190.8719 |
| 173.7793 |
| 191.8839 |
| 197.7820 |
| 279.4752 |
| 365.2610 |
| 336.6624 |
| 397.7016 |
| 399.3521 |
| 407.4869 |
| 403.1202 |
| 471.1759 |
| 460.3197 |
| 471.6644 |
| 478.2621 |