Historia de las tarifas diarias MXN /UYU desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 2.7177 peso uruguayo
el mínimo en
1 peso mexicano = 1.3048 peso uruguayo
la historia precio de UYU / MXN
Date | MXN/UYU |
| 2.2436 |
| 2.2480 |
| 2.3223 |
| 2.3601 |
| 2.2597 |
| 2.2718 |
| 2.2855 |
| 2.3077 |
| 2.2967 |
| 2.2857 |
| 2.2945 |
| 2.2950 |
| 2.2815 |
| 2.2650 |
| 2.2728 |
| 2.3318 |
| 2.3369 |
| 2.3055 |
| 2.3235 |
| 2.2958 |
| 2.2618 |
| 2.2317 |
| 2.2861 |
| 2.3127 |
| 2.2607 |
| 2.2699 |
| 2.2114 |
| 2.1980 |
| 2.2303 |
| 2.1749 |
| 2.1825 |
| 2.1920 |
| 2.2220 |
| 2.2061 |
| 2.1892 |
| 2.2463 |
| 2.2154 |
| 2.2211 |
| 2.2297 |
| 2.2494 |
| 2.2551 |
| 2.2748 |
| 2.2361 |
| 2.1992 |
| 2.1919 |
| 2.2270 |
| 2.2404 |
| 2.2189 |
| 2.2071 |
| 2.1722 |
| 2.2325 |
| 2.1836 |
| 2.1542 |
| 2.1617 |
| 2.1602 |
| 2.0728 |
| 2.1839 |
| 2.1097 |
| 2.1530 |
| 2.1090 |
| 2.0415 |
| 2.0582 |
| 2.0815 |
| 2.1115 |
| 2.0840 |
| 2.0364 |
| 1.9849 |
| 1.9583 |
| 1.9578 |
| 1.9828 |
| 2.0338 |
| 2.0369 |
| 2.0667 |
| 2.0499 |
| 2.0488 |
| 2.0686 |
| 2.0627 |
| 2.0583 |
| 2.0829 |
| 2.0059 |
| 2.0586 |
| 2.0530 |
| 2.0376 |
| 2.0217 |
| 2.0108 |
| 2.0254 |
| 2.0056 |
| 2.0074 |
| 2.0434 |
| 2.0096 |
| 1.9439 |
| 1.9472 |
| 1.9950 |
| 1.9760 |
| 1.9330 |
| 2.0383 |
| 2.0416 |
| 2.0187 |
| 2.0699 |
| 2.0431 |
| 1.9959 |
| 1.9806 |
| 2.0917 |
| 2.0388 |
| 2.0077 |
| 2.0778 |
| 2.1188 |
| 2.1100 |
| 2.1242 |
| 2.1327 |
| 2.1650 |
| 2.1962 |
| 2.1862 |
| 2.1807 |
| 2.1461 |
| 2.1377 |
| 2.1079 |
| 2.0795 |
| 2.0377 |
| 2.1009 |
| 2.1406 |
| 2.1453 |
| 2.1192 |
| 2.1599 |
| 2.1433 |
| 2.0821 |
| 2.0950 |
| 2.1241 |
| 2.1228 |
| 2.1498 |
| 2.1401 |
| 2.1125 |
| 2.1282 |
| 2.1785 |
| 2.1778 |
| 2.1960 |
| 2.1834 |
| 2.1899 |
| 2.2195 |
| 2.2018 |
| 2.1925 |
| 2.1369 |
| 2.1911 |
| 2.1982 |
| 2.2007 |
| 2.2201 |
| 2.2346 |
| 2.2026 |
| 2.1697 |
| 2.2179 |
| 2.2251 |
| 2.1890 |
| 2.1802 |
| 2.1612 |
| 2.1526 |
| 2.1548 |
| 2.0615 |
| 2.0901 |
| 2.0660 |
| 2.1349 |
| 2.1181 |
| 2.0758 |
| 2.0971 |
| 2.1508 |
| 2.1168 |
| 2.1231 |
| 2.1118 |
| 2.1076 |
| 2.0991 |
| 2.1430 |
| 2.1148 |
| 2.1291 |
| 2.1212 |
| 2.1029 |
| 2.0125 |
| 2.0355 |
| 2.0241 |
| 2.0074 |
| 1.9906 |
| 1.9015 |
| 1.9884 |
| 2.0164 |
| 1.9645 |
| 1.9398 |
| 1.9538 |
| 1.9183 |
| 1.8983 |
| 1.8724 |
| 1.9382 |
| 1.9444 |
| 1.9213 |
| 1.9172 |
| 1.8248 |
| 1.9060 |
| 1.9296 |
| 1.9811 |
| 1.9635 |
| 1.9142 |
| 1.8567 |
| 1.8422 |
| 1.7537 |
| 1.7651 |
| 1.8072 |
| 1.8170 |
| 1.8002 |
| 1.8397 |
| 1.7628 |
| 1.9198 |
| 2.0007 |
| 2.0177 |
| 2.0151 |
| 2.0436 |
| 2.0174 |
| 1.9942 |
| 1.9697 |
| 1.9969 |
| 1.9824 |
| 1.9785 |
| 1.9618 |
| 1.9793 |
| 1.9951 |
| 1.9607 |
| 1.9336 |
| 1.9430 |
| 1.9486 |
| 1.9611 |
| 1.9515 |
| 1.9590 |
| 1.9544 |
| 1.9275 |
| 1.8978 |
| 1.8691 |
| 1.8866 |
| 1.8761 |
| 1.8618 |
| 1.8193 |
| 1.8249 |
| 1.8215 |
| 1.8050 |
| 1.7652 |
| 1.7927 |
| 1.8385 |
| 1.8493 |
| 1.8606 |
| 1.8423 |
| 1.8327 |
| 1.8427 |
| 1.8413 |
| 1.7806 |
| 1.8484 |
| 1.8507 |
| 1.8288 |
| 1.8396 |
| 1.8231 |
| 1.8201 |
| 1.8064 |
| 1.7811 |
| 1.7473 |
| 1.7678 |
| 1.7558 |
| 1.7057 |
| 1.6939 |
| 1.7077 |
| 1.6917 |
| 1.6884 |
| 1.7005 |
| 1.7134 |
| 1.7031 |
| 1.7277 |
| 1.6786 |
| 1.6494 |
| 1.6242 |
| 1.6094 |
| 1.5826 |
| 1.5809 |
| 1.5728 |
| 1.5943 |
| 1.5994 |
| 1.6507 |
| 1.6382 |
| 1.6951 |
| 1.7509 |
| 1.7446 |
| 1.7659 |
| 1.7342 |
| 1.7529 |
| 1.6809 |
| 1.6778 |
| 1.6980 |
| 1.6621 |
| 1.6272 |
| 1.6578 |
| 1.6566 |
| 1.6406 |
| 1.6651 |
| 1.6430 |
| 1.5724 |
| 1.5806 |
| 1.5384 |
| 1.5215 |
| 1.5574 |
| 1.5936 |
| 1.5835 |
| 1.5432 |
| 1.5003 |
| 1.5208 |
| 1.4866 |
| 1.5699 |
| 1.5436 |
| 1.5558 |
| 1.5467 |
| 1.5161 |
| 1.5258 |
| 1.5142 |
| 1.5229 |
| 1.5364 |
| 1.5474 |
| 1.5085 |
| 1.5256 |
| 1.5267 |
| 1.5182 |
| 1.4926 |
| 1.4664 |
| 1.4538 |
| 1.5081 |
| 1.5203 |
| 1.5542 |
| 1.5856 |
| 1.5470 |
| 1.5293 |
| 1.5330 |
| 1.5299 |
| 1.5544 |
| 1.5435 |
| 1.5632 |
| 1.5976 |
| 1.6191 |
| 1.6280 |
| 1.6283 |
| 1.6124 |
| 1.6069 |
| 1.6233 |
| 1.6243 |
| 1.5852 |
| 1.5905 |
| 1.6065 |
| 1.6281 |
| 1.6111 |
| 1.5631 |
| 1.5835 |
| 1.5747 |
| 1.5719 |
| 1.5440 |
| 1.5311 |
| 1.5100 |
| 1.4973 |
| 1.4542 |
| 1.5017 |
| 1.5191 |
| 1.5409 |
| 1.5205 |
| 1.5260 |
| 1.5066 |
| 1.4845 |
| 1.4458 |
| 1.4333 |
| 1.4193 |
| 1.3905 |
| 1.4085 |
| 1.3843 |
| 1.3538 |
| 1.3354 |
| 1.3268 |
| 1.3397 |
| 1.4141 |
| 1.3774 |
| 1.4082 |
| 1.4233 |
| 1.4047 |
| 1.4092 |
| 1.3732 |
| 1.3583 |
| 1.5207 |
| 1.5067 |
| 1.5144 |
| 1.4919 |
| 1.4829 |
| 1.4737 |
| 1.4311 |
| 1.4909 |
| 1.5595 |
| 1.6003 |
| 1.5373 |
| 1.5594 |
| 1.5947 |
| 1.5752 |
| 1.5812 |
| 1.5946 |
| 1.6446 |
| 1.6467 |
| 1.6686 |
| 1.6204 |
| 1.6398 |
| 1.6627 |
| 1.6682 |
| 1.6872 |
| 1.7156 |
| 1.7391 |
| 1.7758 |
| 1.8445 |
| 1.8210 |
| 1.7825 |
| 1.7576 |
| 1.8322 |
| 1.8243 |
| 1.8643 |
| 1.7935 |
| 1.8181 |
| 1.7677 |
| 1.7442 |
| 1.6527 |
| 1.7001 |
| 1.6989 |
| 1.6757 |
| 1.6943 |
| 1.7006 |
| 1.7270 |
| 1.7215 |
| 1.7475 |
| 1.7125 |
| 1.7683 |
| 1.7856 |
| 1.7811 |
| 1.7598 |
| 1.7544 |
| 1.7870 |
| 1.7816 |
| 1.7829 |
| 1.7689 |
| 1.7374 |
| 1.7015 |
| 1.7301 |
| 1.7194 |
| 1.6883 |
| 1.7020 |
| 1.6623 |
| 1.7355 |
| 1.7599 |
| 1.7633 |
| 1.7293 |
| 1.7207 |
| 1.7434 |
| 1.7308 |
| 1.7211 |
| 1.7451 |
| 1.7391 |
| 1.7112 |
| 1.7397 |
| 1.7567 |
| 1.7626 |
| 1.7262 |
| 1.7014 |
| 1.7143 |
| 1.7324 |
| 1.7067 |
| 1.7156 |
| 1.6829 |
| 1.7090 |
| 1.6334 |
| 1.6029 |
| 1.6401 |
| 1.6358 |
| 1.6560 |
| 1.6466 |
| 1.6419 |
| 1.6724 |
| 1.6855 |
| 1.6712 |
| 1.6235 |
| 1.6312 |
| 1.6460 |
| 1.6471 |
| 1.6651 |
| 1.6968 |
| 1.7414 |
| 1.7802 |
| 1.7873 |
| 1.7766 |
| 1.7932 |
| 1.8050 |
| 1.8149 |
| 1.8275 |
| 1.8367 |
| 1.8373 |
| 1.8318 |
| 1.8328 |
| 1.8268 |
| 1.8320 |
| 1.8250 |
| 1.7836 |
| 1.7673 |
| 1.7720 |
| 1.7712 |
| 1.7691 |
| 1.7693 |
| 1.7631 |
| 1.7638 |
| 1.7615 |
| 1.7691 |
| 1.7826 |
| 1.7928 |
| 1.7850 |
| 1.7769 |
| 1.7674 |
| 1.7474 |
| 1.7598 |
| 1.7471 |
| 1.7565 |
| 1.7373 |
| 1.7341 |
| 1.6841 |
| 1.6827 |
| 1.6852 |
| 1.6961 |
| 1.6999 |
| 1.6646 |
| 1.6194 |
| 1.6242 |
| 1.6089 |
| 1.6176 |
| 1.6187 |
| 1.6274 |
| 1.6385 |
| 1.6475 |
| 1.6487 |
| 1.6068 |
| 1.6248 |
| 1.6342 |
| 1.6266 |
| 1.6500 |
| 1.6716 |
| 1.6599 |
| 1.6555 |
| 1.6366 |
| 1.6610 |
| 1.6672 |
| 1.7142 |
| 1.7095 |
| 1.6785 |
| 1.6784 |
| 1.6679 |
| 1.6796 |
| 1.6879 |
| 1.6652 |
| 1.6685 |
| 1.6659 |
| 1.5980 |
| 1.5756 |
| 1.5694 |
| 1.6155 |
| 1.5894 |
| 1.5771 |
| 1.5349 |
| 1.5373 |
| 1.5610 |
| 1.5660 |
| 1.5471 |
| 1.5448 |
| 1.5448 |
| 1.5561 |
| 1.5313 |
| 1.5285 |
| 1.5238 |
| 1.5157 |
| 1.4984 |
| 1.4988 |
| 1.4984 |
| 1.4932 |
| 1.5058 |
| 1.5094 |
| 1.5230 |
| 1.5279 |
| 1.5089 |
| 1.4770 |
| 1.4873 |
| 1.5006 |
| 1.5099 |
| 1.5172 |
| 1.5042 |
| 1.5159 |
| 1.4916 |
| 1.5190 |
| 1.5129 |
| 1.5394 |
| 1.5825 |
| 1.5914 |
| 1.6339 |
| 1.6324 |
| 1.6565 |
| 1.6425 |
| 1.6301 |
| 1.6352 |
| 1.6108 |
| 1.5820 |
| 1.6206 |
| 1.6168 |
| 1.6026 |
| 1.6391 |
| 1.6150 |
| 1.6288 |
| 1.5376 |
| 1.5436 |
| 1.5052 |
| 1.4559 |
| 1.4454 |
| 1.4479 |
| 1.4559 |
| 1.5077 |
| 1.5206 |
| 1.5049 |
| 1.4690 |
| 1.4976 |
| 1.5278 |
| 1.5333 |
| 1.5326 |
| 1.5401 |
| 1.5114 |
| 1.5061 |
| 1.5322 |
| 1.5238 |
| 1.5299 |
| 1.5029 |
| 1.4851 |
| 1.4352 |
| 1.4272 |
| 1.4252 |
| 1.4343 |
| 1.4420 |
| 1.4327 |
| 1.4563 |
| 1.4182 |
| 1.4205 |
| 1.4437 |
| 1.4587 |
| 1.4564 |
| 1.4675 |
| 1.5021 |
| 1.4976 |
| 1.4436 |
| 1.4768 |
| 1.4640 |
| 1.4984 |
| 1.4743 |
| 1.4969 |
| 1.5138 |
| 1.5402 |
| 1.5302 |
| 1.5647 |
| 1.5775 |
| 1.5676 |
| 1.5730 |
| 1.5768 |
| 1.5498 |
| 1.5495 |
| 1.5531 |
| 1.5769 |
| 1.6018 |
| 1.5986 |
| 1.6011 |
| 1.6143 |
| 1.6379 |
| 1.6232 |
| 1.6100 |
| 1.6161 |
| 1.6086 |
| 1.6074 |
| 1.6025 |
| 1.6218 |
| 1.6141 |
| 1.6068 |
| 1.6160 |
| 1.6229 |
| 1.6415 |
| 1.6166 |
| 1.6396 |
| 1.6522 |
| 1.6284 |
| 1.6203 |
| 1.6044 |
| 1.5966 |
| 1.6014 |
| 1.5986 |
| 1.5904 |
| 1.6260 |
| 1.6097 |
| 1.6248 |
| 1.6180 |
| 1.6412 |
| 1.6365 |
| 1.6199 |
| 1.6085 |
| 1.6190 |
| 1.5971 |
| 1.6127 |
| 1.5992 |
| 1.5917 |
| 1.6278 |
| 1.6300 |
| 1.6433 |
| 1.6656 |
| 1.6493 |
| 1.6296 |
| 1.6493 |
| 1.6049 |
| 1.6526 |
| 1.6508 |
| 1.6062 |
| 1.4903 |
| 1.4892 |
| 1.4829 |
| 1.4991 |
| 1.5698 |
| 1.5722 |
| 1.6066 |
| 1.5786 |
| 1.5809 |
| 1.5705 |
| 1.5826 |
| 1.5512 |
| 1.5526 |
| 1.5540 |
| 1.5508 |
| 1.5381 |
| 1.5342 |
| 1.4807 |
| 1.5050 |
| 1.5116 |
| 1.5335 |
| 1.5415 |
| 1.5108 |
| 1.5168 |
| 1.5248 |
| 1.5313 |
| 1.5604 |
| 1.5663 |
| 1.5675 |
| 1.5779 |
| 1.5321 |
| 1.5705 |
| 1.5668 |
| 1.5581 |
| 1.5683 |
| 1.5617 |
| 1.5961 |
| 1.6356 |
| 1.6413 |
| 1.6659 |
| 1.6909 |
| 1.7984 |
| 1.7837 |
| 1.8011 |
| 1.7755 |
| 1.7480 |
| 1.7395 |
| 1.6832 |
| 1.7421 |
| 1.7538 |
| 1.7239 |
| 1.7208 |
| 1.7329 |
| 1.7897 |
| 1.7858 |
| 1.8013 |
| 1.8200 |
| 1.7647 |
| 1.7458 |
| 1.7943 |
| 1.8270 |
| 1.7663 |
| 1.6683 |
| 1.6709 |
| 1.6954 |
| 1.5714 |
| 1.5320 |
| 1.5730 |
| 1.6061 |
| 1.5985 |
| 1.5593 |
| 1.6284 |
| 1.6462 |
| 1.7552 |
| 1.7937 |
| 1.8058 |
| 1.8510 |
| 1.8063 |
| 1.8180 |
| 1.7500 |
| 1.7551 |
| 1.8087 |
| 1.8376 |
| 1.7967 |
| 1.7163 |
| 1.7190 |
| 1.7713 |
| 1.8400 |
| 1.8405 |
| 1.8595 |
| 1.8466 |
| 1.8521 |
| 1.8652 |
| 1.9265 |
| 1.8789 |
| 1.8804 |
| 1.9287 |
| 1.9045 |
| 1.8880 |
| 1.8706 |
| 1.8639 |
| 1.8710 |
| 1.8764 |
| 1.8736 |
| 1.8837 |
| 1.9046 |
| 1.9027 |
| 1.9066 |
| 1.8962 |
| 1.8979 |
| 1.8902 |
| 1.8708 |
| 2.0980 |
| 2.5669 |
| 2.5398 |
| 2.5308 |
| 2.5086 |
| 2.4962 |
| 2.5272 |
| 2.5109 |
| 2.5185 |
| 2.5142 |
| 2.5074 |
| 2.4863 |
| 2.4700 |
| 2.4779 |
| 2.4782 |
| 2.4786 |
| 2.5025 |
| 2.4955 |
| 2.5016 |
| 2.4797 |
| 2.4629 |
| 2.4680 |
| 2.4844 |
| 2.5103 |
| 2.5219 |
| 2.4945 |
| 2.5042 |
| 2.4921 |
| 2.4760 |
| 2.4729 |
| 2.4293 |
| 2.4334 |
| 2.4523 |
| 2.4526 |
| 2.4382 |
| 2.4612 |
| 2.4618 |
| 2.4690 |
| 2.5142 |
| 2.5115 |
| 2.5160 |
| 2.5114 |
| 2.4993 |
| 2.5140 |
| 2.4777 |
| 2.5188 |
| 2.5060 |
| 2.5072 |
| 2.5055 |
| 2.4910 |
| 2.4751 |
| 2.4650 |
| 2.4636 |
| 2.4639 |
| 2.4515 |
| 2.4550 |
| 2.4272 |
| 2.4278 |
| 2.4165 |
| 2.4468 |
| 2.4616 |
| 2.4542 |
| 2.4739 |
| 2.4428 |
| 2.4835 |
| 2.4711 |
| 2.4682 |
| 2.4920 |
| 2.4902 |
| 2.2456 |
| 2.2384 |
| 2.2063 |
| 2.1936 |
| 2.2085 |
| 2.2184 |
| 2.2373 |
| 2.2497 |
| 2.2350 |
| 2.2349 |
| 2.1880 |
| 2.2062 |
| 2.1891 |
| 2.2205 |
| 2.1924 |
| 2.2325 |
| 2.2147 |
| 2.2430 |
| 2.2423 |
| 2.2240 |
| 2.2231 |
| 2.2178 |
| 2.2045 |
| 2.2103 |
| 2.1705 |
| 2.1255 |
| 2.1168 |
| 2.1294 |
| 2.1485 |
| 2.1788 |
| 2.1492 |
| 2.1724 |
| 2.2159 |
| 2.1897 |
| 2.1904 |
| 2.1880 |
| 2.1803 |
| 2.2278 |
| 2.2205 |
| 2.2569 |
| 2.2608 |
| 2.2842 |
| 2.3140 |
| 2.3219 |
| 2.3036 |
| 2.3165 |
| 2.3219 |
| 2.3023 |
| 2.2932 |
| 2.2977 |
| 2.2755 |
| 2.2715 |
| 2.2561 |
| 2.2811 |
| 2.3130 |
| 2.2912 |
| 2.2773 |
| 2.2660 |
| 2.2616 |
| 2.2431 |
| 2.2306 |
| 2.2314 |
| 2.2457 |
| 2.2520 |
| 2.2288 |
| 2.2309 |
| 2.2656 |
| 2.2730 |
| 2.2285 |
| 2.2583 |
| 2.2827 |
| 2.2971 |
| 2.2993 |
| 2.3037 |
| 2.3172 |
| 2.2997 |
| 2.2840 |
| 2.2809 |
| 2.2277 |
| 2.2056 |
| 2.2184 |
| 2.2243 |
| 2.2411 |
| 2.1965 |
| 2.2547 |
| 2.2669 |
| 2.2662 |
| 2.2536 |
| 2.2843 |
| 2.2707 |
| 2.2422 |
| 2.2645 |
| 2.2875 |
| 2.3334 |
| 2.2882 |
| 2.2716 |
| 2.2218 |
| 2.1766 |
| 2.2173 |
| 2.2446 |
| 2.3395 |
| 2.2335 |
| 2.3425 |
| 2.3694 |
| 2.3826 |
| 2.3572 |
| 2.3971 |
| 2.3668 |
| 2.2940 |
| 2.3138 |
| 2.3684 |
| 2.3388 |
| 2.3590 |
| 2.3769 |
| 2.3729 |
| 2.4018 |
| 2.4108 |
| 2.4425 |
| 2.4345 |
| 2.4538 |
| 2.5147 |
| 2.5249 |
| 2.5317 |
| 2.5535 |
| 2.5662 |
| 2.5571 |
| 2.5716 |
| 2.5559 |
| 2.5778 |
| 2.6035 |
| 2.6381 |
| 2.6265 |
| 2.6101 |
| 2.6084 |
| 2.5732 |
| 2.5886 |
| 2.5643 |
| 2.5910 |
| 2.6633 |
| 2.6571 |
| 2.6529 |
| 2.6779 |
| 2.6897 |
| 2.7021 |