Historia de las tarifas diarias MXN /TTD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 0.6207 dólar de Trinidad y Tobago
el mínimo en
1 peso mexicano = 0.2648 dólar de Trinidad y Tobago
la historia precio de TTD / MXN
Date | MXN/TTD |
| 0.4000 |
| 0.3959 |
| 0.4064 |
| 0.4136 |
| 0.4085 |
| 0.4073 |
| 0.4039 |
| 0.4046 |
| 0.4002 |
| 0.3975 |
| 0.3979 |
| 0.3975 |
| 0.3969 |
| 0.3927 |
| 0.3954 |
| 0.4014 |
| 0.4029 |
| 0.4012 |
| 0.4011 |
| 0.3956 |
| 0.3912 |
| 0.3883 |
| 0.3953 |
| 0.3969 |
| 0.3849 |
| 0.3872 |
| 0.3752 |
| 0.3743 |
| 0.3795 |
| 0.3727 |
| 0.3841 |
| 0.3897 |
| 0.3954 |
| 0.3920 |
| 0.3947 |
| 0.4050 |
| 0.3982 |
| 0.3978 |
| 0.3969 |
| 0.4053 |
| 0.4030 |
| 0.4053 |
| 0.3979 |
| 0.3979 |
| 0.3964 |
| 0.3968 |
| 0.3925 |
| 0.3874 |
| 0.3857 |
| 0.3793 |
| 0.3891 |
| 0.3797 |
| 0.3780 |
| 0.3767 |
| 0.3765 |
| 0.3587 |
| 0.3764 |
| 0.3693 |
| 0.3691 |
| 0.3657 |
| 0.3539 |
| 0.3617 |
| 0.3610 |
| 0.3616 |
| 0.3545 |
| 0.3491 |
| 0.3502 |
| 0.3430 |
| 0.3413 |
| 0.3440 |
| 0.3517 |
| 0.3474 |
| 0.3507 |
| 0.3493 |
| 0.3426 |
| 0.3387 |
| 0.3394 |
| 0.3397 |
| 0.3389 |
| 0.3336 |
| 0.3406 |
| 0.3426 |
| 0.3390 |
| 0.3397 |
| 0.3367 |
| 0.3427 |
| 0.3351 |
| 0.3328 |
| 0.3322 |
| 0.3320 |
| 0.3283 |
| 0.3348 |
| 0.3413 |
| 0.3351 |
| 0.3320 |
| 0.3466 |
| 0.3466 |
| 0.3408 |
| 0.3403 |
| 0.3335 |
| 0.3320 |
| 0.3355 |
| 0.3328 |
| 0.3246 |
| 0.3163 |
| 0.3315 |
| 0.3340 |
| 0.3327 |
| 0.3275 |
| 0.3289 |
| 0.3299 |
| 0.3345 |
| 0.3331 |
| 0.3318 |
| 0.3283 |
| 0.3276 |
| 0.3232 |
| 0.3200 |
| 0.3131 |
| 0.3231 |
| 0.3296 |
| 0.3340 |
| 0.3254 |
| 0.3367 |
| 0.3329 |
| 0.3261 |
| 0.3309 |
| 0.3381 |
| 0.3375 |
| 0.3420 |
| 0.3412 |
| 0.3373 |
| 0.3342 |
| 0.3412 |
| 0.3377 |
| 0.3411 |
| 0.3389 |
| 0.3379 |
| 0.3425 |
| 0.3416 |
| 0.3426 |
| 0.3313 |
| 0.3403 |
| 0.3419 |
| 0.3410 |
| 0.3421 |
| 0.3436 |
| 0.3412 |
| 0.3360 |
| 0.3419 |
| 0.3428 |
| 0.3366 |
| 0.3338 |
| 0.3299 |
| 0.3300 |
| 0.3282 |
| 0.3159 |
| 0.3287 |
| 0.3270 |
| 0.3402 |
| 0.3373 |
| 0.3331 |
| 0.3380 |
| 0.3442 |
| 0.3390 |
| 0.3389 |
| 0.3394 |
| 0.3400 |
| 0.3353 |
| 0.3418 |
| 0.3370 |
| 0.3377 |
| 0.3351 |
| 0.3339 |
| 0.3182 |
| 0.3237 |
| 0.3202 |
| 0.3188 |
| 0.3173 |
| 0.3038 |
| 0.3176 |
| 0.3209 |
| 0.3134 |
| 0.3090 |
| 0.3083 |
| 0.3051 |
| 0.3009 |
| 0.2985 |
| 0.3081 |
| 0.3004 |
| 0.2974 |
| 0.3026 |
| 0.2935 |
| 0.3020 |
| 0.3047 |
| 0.3150 |
| 0.3062 |
| 0.2998 |
| 0.2863 |
| 0.2826 |
| 0.2803 |
| 0.2731 |
| 0.2814 |
| 0.2839 |
| 0.2751 |
| 0.2833 |
| 0.2648 |
| 0.2982 |
| 0.3248 |
| 0.3481 |
| 0.3549 |
| 0.3639 |
| 0.3613 |
| 0.3588 |
| 0.3579 |
| 0.3622 |
| 0.3593 |
| 0.3589 |
| 0.3571 |
| 0.3566 |
| 0.3582 |
| 0.3515 |
| 0.3452 |
| 0.3474 |
| 0.3502 |
| 0.3540 |
| 0.3535 |
| 0.3532 |
| 0.3541 |
| 0.3517 |
| 0.3459 |
| 0.3436 |
| 0.3476 |
| 0.3484 |
| 0.3453 |
| 0.3383 |
| 0.3389 |
| 0.3411 |
| 0.3458 |
| 0.3436 |
| 0.3556 |
| 0.3554 |
| 0.3573 |
| 0.3576 |
| 0.3560 |
| 0.3524 |
| 0.3538 |
| 0.3516 |
| 0.3419 |
| 0.3560 |
| 0.3550 |
| 0.3526 |
| 0.3564 |
| 0.3562 |
| 0.3603 |
| 0.3589 |
| 0.3571 |
| 0.3533 |
| 0.3569 |
| 0.3561 |
| 0.3495 |
| 0.3516 |
| 0.3546 |
| 0.3520 |
| 0.3509 |
| 0.3550 |
| 0.3562 |
| 0.3539 |
| 0.3570 |
| 0.3504 |
| 0.3462 |
| 0.3412 |
| 0.3357 |
| 0.3316 |
| 0.3318 |
| 0.3271 |
| 0.3309 |
| 0.3309 |
| 0.3391 |
| 0.3359 |
| 0.3473 |
| 0.3580 |
| 0.3558 |
| 0.3631 |
| 0.3557 |
| 0.3563 |
| 0.3500 |
| 0.3516 |
| 0.3580 |
| 0.3544 |
| 0.3520 |
| 0.3637 |
| 0.3634 |
| 0.3556 |
| 0.3577 |
| 0.3509 |
| 0.3374 |
| 0.3381 |
| 0.3279 |
| 0.3274 |
| 0.3367 |
| 0.3442 |
| 0.3398 |
| 0.3438 |
| 0.3463 |
| 0.3629 |
| 0.3584 |
| 0.3737 |
| 0.3653 |
| 0.3741 |
| 0.3711 |
| 0.3589 |
| 0.3620 |
| 0.3582 |
| 0.3604 |
| 0.3631 |
| 0.3624 |
| 0.3579 |
| 0.3614 |
| 0.3616 |
| 0.3589 |
| 0.3511 |
| 0.3416 |
| 0.3400 |
| 0.3534 |
| 0.3537 |
| 0.3613 |
| 0.3634 |
| 0.3556 |
| 0.3532 |
| 0.3526 |
| 0.3496 |
| 0.3526 |
| 0.3520 |
| 0.3630 |
| 0.3715 |
| 0.3794 |
| 0.3801 |
| 0.3855 |
| 0.3767 |
| 0.3775 |
| 0.3815 |
| 0.3790 |
| 0.3773 |
| 0.3757 |
| 0.3821 |
| 0.3833 |
| 0.3749 |
| 0.3705 |
| 0.3756 |
| 0.3741 |
| 0.3717 |
| 0.3664 |
| 0.3647 |
| 0.3593 |
| 0.3606 |
| 0.3484 |
| 0.3591 |
| 0.3589 |
| 0.3640 |
| 0.3592 |
| 0.3595 |
| 0.3566 |
| 0.3542 |
| 0.3432 |
| 0.3421 |
| 0.3378 |
| 0.3303 |
| 0.3308 |
| 0.3273 |
| 0.3223 |
| 0.3137 |
| 0.3098 |
| 0.3134 |
| 0.3238 |
| 0.3264 |
| 0.3307 |
| 0.3328 |
| 0.3268 |
| 0.3261 |
| 0.3285 |
| 0.3252 |
| 0.3613 |
| 0.3555 |
| 0.3605 |
| 0.3555 |
| 0.3538 |
| 0.3473 |
| 0.3366 |
| 0.3405 |
| 0.3561 |
| 0.3603 |
| 0.3593 |
| 0.3663 |
| 0.3709 |
| 0.3603 |
| 0.3555 |
| 0.3561 |
| 0.3632 |
| 0.3534 |
| 0.3554 |
| 0.3471 |
| 0.3491 |
| 0.3530 |
| 0.3516 |
| 0.3521 |
| 0.3562 |
| 0.3604 |
| 0.3639 |
| 0.3794 |
| 0.3724 |
| 0.3699 |
| 0.3651 |
| 0.3724 |
| 0.3678 |
| 0.3736 |
| 0.3635 |
| 0.3614 |
| 0.3544 |
| 0.3522 |
| 0.3344 |
| 0.3490 |
| 0.3488 |
| 0.3449 |
| 0.3513 |
| 0.3579 |
| 0.3685 |
| 0.3696 |
| 0.3726 |
| 0.3681 |
| 0.3797 |
| 0.3842 |
| 0.3836 |
| 0.3808 |
| 0.3807 |
| 0.3849 |
| 0.3830 |
| 0.3839 |
| 0.3855 |
| 0.3781 |
| 0.3715 |
| 0.3803 |
| 0.3784 |
| 0.3737 |
| 0.3789 |
| 0.3688 |
| 0.3866 |
| 0.3913 |
| 0.3924 |
| 0.3897 |
| 0.3986 |
| 0.4055 |
| 0.4055 |
| 0.4074 |
| 0.4140 |
| 0.4116 |
| 0.4056 |
| 0.4102 |
| 0.4152 |
| 0.4204 |
| 0.4136 |
| 0.4097 |
| 0.4117 |
| 0.4109 |
| 0.4140 |
| 0.4253 |
| 0.4174 |
| 0.4241 |
| 0.4104 |
| 0.4100 |
| 0.4233 |
| 0.4203 |
| 0.4259 |
| 0.4270 |
| 0.4256 |
| 0.4348 |
| 0.4341 |
| 0.4342 |
| 0.4262 |
| 0.4322 |
| 0.4332 |
| 0.4315 |
| 0.4416 |
| 0.4534 |
| 0.4638 |
| 0.4671 |
| 0.4663 |
| 0.4677 |
| 0.4672 |
| 0.4681 |
| 0.4702 |
| 0.4720 |
| 0.4709 |
| 0.4778 |
| 0.4778 |
| 0.4844 |
| 0.4850 |
| 0.4817 |
| 0.4854 |
| 0.4790 |
| 0.4807 |
| 0.4884 |
| 0.4902 |
| 0.4898 |
| 0.4882 |
| 0.4937 |
| 0.4918 |
| 0.4907 |
| 0.4937 |
| 0.4978 |
| 0.5003 |
| 0.4975 |
| 0.4966 |
| 0.4943 |
| 0.4914 |
| 0.4961 |
| 0.4947 |
| 0.4941 |
| 0.4905 |
| 0.4833 |
| 0.4840 |
| 0.4834 |
| 0.4802 |
| 0.4832 |
| 0.4852 |
| 0.4807 |
| 0.4742 |
| 0.4785 |
| 0.4839 |
| 0.4892 |
| 0.4899 |
| 0.4910 |
| 0.4932 |
| 0.4953 |
| 0.4972 |
| 0.4854 |
| 0.4910 |
| 0.4957 |
| 0.4852 |
| 0.4926 |
| 0.4979 |
| 0.4953 |
| 0.4925 |
| 0.4884 |
| 0.4898 |
| 0.5004 |
| 0.4953 |
| 0.4876 |
| 0.4818 |
| 0.4880 |
| 0.4925 |
| 0.5071 |
| 0.5062 |
| 0.5055 |
| 0.5132 |
| 0.5035 |
| 0.4949 |
| 0.4954 |
| 0.4825 |
| 0.5015 |
| 0.4988 |
| 0.5015 |
| 0.5141 |
| 0.5206 |
| 0.5289 |
| 0.5310 |
| 0.5260 |
| 0.5229 |
| 0.5253 |
| 0.5265 |
| 0.5193 |
| 0.5227 |
| 0.5159 |
| 0.5101 |
| 0.5008 |
| 0.5035 |
| 0.5040 |
| 0.5015 |
| 0.5049 |
| 0.5007 |
| 0.5054 |
| 0.5059 |
| 0.4991 |
| 0.4931 |
| 0.4942 |
| 0.5007 |
| 0.4985 |
| 0.4939 |
| 0.4911 |
| 0.4890 |
| 0.4849 |
| 0.4906 |
| 0.4896 |
| 0.4978 |
| 0.4998 |
| 0.4988 |
| 0.5000 |
| 0.4948 |
| 0.5017 |
| 0.4924 |
| 0.4812 |
| 0.4865 |
| 0.4873 |
| 0.4870 |
| 0.4874 |
| 0.4834 |
| 0.4732 |
| 0.4803 |
| 0.4703 |
| 0.4744 |
| 0.4541 |
| 0.4551 |
| 0.4526 |
| 0.4443 |
| 0.4540 |
| 0.4587 |
| 0.4632 |
| 0.4804 |
| 0.4869 |
| 0.4800 |
| 0.4785 |
| 0.4887 |
| 0.4970 |
| 0.4987 |
| 0.4998 |
| 0.4988 |
| 0.4937 |
| 0.4915 |
| 0.4978 |
| 0.4977 |
| 0.4988 |
| 0.4866 |
| 0.4818 |
| 0.4667 |
| 0.4603 |
| 0.4547 |
| 0.4576 |
| 0.4559 |
| 0.4579 |
| 0.4696 |
| 0.4506 |
| 0.4532 |
| 0.4682 |
| 0.4696 |
| 0.4799 |
| 0.4676 |
| 0.4751 |
| 0.4760 |
| 0.4552 |
| 0.4658 |
| 0.4798 |
| 0.4946 |
| 0.5055 |
| 0.5081 |
| 0.5138 |
| 0.5131 |
| 0.5184 |
| 0.5408 |
| 0.5424 |
| 0.5364 |
| 0.5384 |
| 0.5439 |
| 0.5302 |
| 0.5312 |
| 0.5324 |
| 0.5392 |
| 0.5447 |
| 0.5389 |
| 0.5376 |
| 0.5441 |
| 0.5488 |
| 0.5438 |
| 0.5390 |
| 0.5386 |
| 0.5343 |
| 0.5271 |
| 0.5245 |
| 0.5287 |
| 0.5254 |
| 0.5204 |
| 0.5247 |
| 0.5242 |
| 0.5276 |
| 0.5196 |
| 0.5243 |
| 0.5243 |
| 0.5155 |
| 0.5146 |
| 0.5106 |
| 0.5085 |
| 0.5084 |
| 0.5095 |
| 0.5030 |
| 0.5135 |
| 0.5130 |
| 0.5152 |
| 0.5111 |
| 0.5127 |
| 0.5065 |
| 0.5086 |
| 0.5019 |
| 0.5045 |
| 0.4940 |
| 0.4896 |
| 0.4867 |
| 0.4810 |
| 0.4917 |
| 0.4967 |
| 0.4970 |
| 0.5017 |
| 0.4965 |
| 0.4891 |
| 0.4931 |
| 0.4800 |
| 0.4986 |
| 0.5049 |
| 0.5004 |
| 0.4878 |
| 0.4887 |
| 0.4853 |
| 0.4973 |
| 0.5034 |
| 0.5143 |
| 0.5195 |
| 0.5111 |
| 0.5167 |
| 0.5150 |
| 0.5051 |
| 0.4978 |
| 0.5008 |
| 0.4976 |
| 0.4935 |
| 0.4900 |
| 0.4838 |
| 0.4796 |
| 0.4862 |
| 0.4896 |
| 0.4979 |
| 0.4992 |
| 0.4880 |
| 0.4857 |
| 0.4894 |
| 0.4879 |
| 0.4971 |
| 0.4847 |
| 0.4810 |
| 0.4819 |
| 0.4709 |
| 0.4727 |
| 0.4750 |
| 0.4753 |
| 0.4709 |
| 0.4557 |
| 0.4593 |
| 0.4666 |
| 0.4637 |
| 0.4643 |
| 0.4661 |
| 0.4844 |
| 0.4783 |
| 0.4815 |
| 0.4736 |
| 0.4710 |
| 0.4687 |
| 0.4521 |
| 0.4674 |
| 0.4716 |
| 0.4635 |
| 0.4617 |
| 0.4634 |
| 0.4734 |
| 0.4723 |
| 0.4724 |
| 0.4733 |
| 0.4606 |
| 0.4538 |
| 0.4683 |
| 0.4749 |
| 0.4600 |
| 0.4318 |
| 0.4366 |
| 0.4392 |
| 0.4072 |
| 0.4061 |
| 0.4223 |
| 0.4303 |
| 0.4425 |
| 0.4316 |
| 0.4478 |
| 0.4488 |
| 0.4554 |
| 0.4613 |
| 0.4652 |
| 0.4742 |
| 0.4627 |
| 0.4633 |
| 0.4577 |
| 0.4578 |
| 0.4718 |
| 0.4850 |
| 0.4829 |
| 0.4660 |
| 0.4820 |
| 0.4905 |
| 0.5347 |
| 0.5664 |
| 0.5832 |
| 0.5755 |
| 0.5903 |
| 0.5998 |
| 0.6101 |
| 0.6080 |
| 0.6051 |
| 0.6207 |
| 0.6114 |
| 0.6063 |
| 0.5988 |
| 0.5968 |
| 0.5982 |
| 0.5992 |
| 0.5986 |
| 0.6026 |
| 0.6041 |
| 0.6022 |
| 0.6019 |
| 0.5944 |
| 0.5969 |
| 0.5982 |
| 0.5950 |
| 0.5947 |
| 0.5929 |
| 0.5867 |
| 0.5846 |
| 0.5795 |
| 0.5766 |
| 0.5838 |
| 0.5800 |
| 0.5817 |
| 0.5807 |
| 0.5792 |
| 0.5743 |
| 0.5705 |
| 0.5724 |
| 0.5724 |
| 0.5725 |
| 0.5780 |
| 0.5764 |
| 0.5778 |
| 0.5728 |
| 0.5689 |
| 0.5701 |
| 0.5723 |
| 0.5826 |
| 0.5834 |
| 0.5764 |
| 0.5786 |
| 0.5758 |
| 0.5721 |
| 0.5714 |
| 0.5613 |
| 0.5623 |
| 0.5666 |
| 0.5667 |
| 0.5633 |
| 0.5687 |
| 0.5688 |
| 0.5705 |
| 0.5809 |
| 0.5803 |
| 0.5813 |
| 0.5803 |
| 0.5775 |
| 0.5809 |
| 0.5725 |
| 0.5820 |
| 0.5790 |
| 0.5793 |
| 0.5789 |
| 0.5755 |
| 0.5719 |
| 0.5695 |
| 0.5692 |
| 0.5693 |
| 0.5664 |
| 0.5672 |
| 0.5608 |
| 0.5610 |
| 0.5583 |
| 0.5653 |
| 0.5688 |
| 0.5670 |
| 0.5716 |
| 0.5644 |
| 0.5738 |
| 0.5709 |
| 0.5703 |
| 0.5758 |
| 0.5759 |
| 0.5793 |
| 0.5774 |
| 0.5691 |
| 0.5659 |
| 0.5697 |
| 0.5723 |
| 0.5771 |
| 0.5803 |
| 0.5765 |
| 0.5772 |
| 0.5651 |
| 0.5691 |
| 0.5647 |
| 0.5728 |
| 0.5655 |
| 0.5759 |
| 0.5713 |
| 0.5786 |
| 0.5784 |
| 0.5737 |
| 0.5759 |
| 0.5745 |
| 0.5711 |
| 0.5726 |
| 0.5623 |
| 0.5506 |
| 0.5483 |
| 0.5516 |
| 0.5565 |
| 0.5644 |
| 0.5567 |
| 0.5627 |
| 0.5740 |
| 0.5672 |
| 0.5674 |
| 0.5668 |
| 0.5625 |
| 0.5748 |
| 0.5729 |
| 0.5823 |
| 0.5833 |
| 0.5893 |
| 0.5970 |
| 0.5991 |
| 0.5943 |
| 0.5977 |
| 0.5991 |
| 0.5940 |
| 0.5917 |
| 0.5928 |
| 0.5871 |
| 0.5864 |
| 0.5828 |
| 0.5894 |
| 0.5976 |
| 0.5920 |
| 0.5884 |
| 0.5803 |
| 0.5843 |
| 0.5795 |
| 0.5755 |
| 0.5768 |
| 0.5797 |
| 0.5827 |
| 0.5752 |
| 0.5756 |
| 0.5852 |
| 0.5875 |
| 0.5747 |
| 0.5826 |
| 0.5898 |
| 0.5898 |
| 0.5909 |
| 0.5866 |
| 0.5904 |
| 0.5843 |
| 0.5837 |
| 0.5801 |
| 0.5776 |
| 0.5757 |
| 0.5747 |
| 0.5744 |
| 0.5709 |
| 0.5673 |
| 0.5712 |
| 0.5675 |
| 0.5654 |
| 0.5627 |
| 0.5652 |
| 0.5584 |
| 0.5542 |
| 0.5576 |
| 0.5630 |
| 0.5680 |
| 0.5647 |
| 0.5657 |
| 0.5620 |
| 0.5597 |
| 0.5570 |
| 0.5569 |
| 0.5563 |
| 0.5538 |
| 0.5573 |
| 0.5594 |
| 0.5588 |
| 0.5517 |
| 0.5609 |
| 0.5535 |
| 0.5480 |
| 0.5496 |
| 0.5479 |
| 0.5408 |
| 0.5413 |
| 0.5433 |
| 0.5547 |
| 0.5497 |
| 0.5452 |
| 0.5450 |
| 0.5390 |
| 0.5415 |
| 0.5468 |
| 0.5502 |
| 0.5489 |
| 0.5491 |
| 0.5478 |
| 0.5452 |
| 0.5489 |
| 0.5445 |
| 0.5456 |
| 0.5475 |
| 0.5522 |
| 0.5475 |
| 0.5502 |
| 0.5478 |
| 0.5407 |
| 0.5427 |
| 0.5357 |
| 0.5467 |
| 0.5532 |
| 0.5550 |
| 0.5568 |
| 0.5603 |
| 0.5609 |
| 0.5691 |