Histórico peso mexicano / lilangeni

Historia de las tarifas diarias MXN /SZL desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 1.3659 lilangeni

el mínimo en

1 peso mexicano = 0.5020 lilangeni

la historia precio de SZL / MXN

Date MXN/SZL
1.1162
1.1327
1.1333
1.1377
1.1345
1.1229
1.1103
1.1246
1.1278
1.1132
1.1145
1.1075
1.0905
1.1132
1.1037
1.1127
1.0909
1.0850
1.0745
1.0985
1.0740
1.0886
1.0738
1.0647
1.0389
1.0627
1.0505
1.0498
1.0645
1.0834
1.0757
1.1102
1.0940
1.1009
1.1141
1.1148
1.1135
1.0906
1.0575
1.0660
1.0777
1.1029
1.0994
1.0847
1.0653
1.0746
1.1085
1.1177
1.0797
1.0914
1.0341
1.0241
1.0038
1.0109
0.9611
1.0106
1.0013
0.9832
0.9694
0.9072
0.9232
0.9136
0.9108
0.8916
0.8747
0.8802
0.8754
0.8793
0.8772
0.8870
0.8891
0.8958
0.9203
0.9286
0.9161
0.9035
0.9098
0.8974
0.8849
0.8873
0.8641
0.8648
0.8451
0.8446
0.8252
0.8218
0.8078
0.8191
0.8350
0.8211
0.8010
0.7968
0.7898
0.7850
0.7859
0.7910
0.7892
0.8109
0.7955
0.7749
0.7765
0.7334
0.7211
0.7199
0.7520
0.7450
0.7451
0.7527
0.7519
0.7411
0.7583
0.7661
0.7726
0.7506
0.7624
0.7582
0.7518
0.7452
0.7513
0.7377
0.7371
0.7357
0.7306
0.7230
0.7171
0.7324
0.7471
0.7354
0.7218
0.7163
0.7270
0.7492
0.7413
0.7278
0.7251
0.7394
0.7209
0.7281
0.7171
0.7106
0.6942
0.6903
0.6799
0.6904
0.7032
0.7154
0.7047
0.7147
0.7171
0.7180
0.7245
0.7247
0.7267
0.7146
0.7209
0.7223
0.7290
0.7130
0.7233
0.7401
0.7378
0.7572
0.7786
0.7712
0.7312
0.7295
0.7364
0.7422
0.7643
0.7579
0.7648
0.7566
0.7562
0.7609
0.7759
0.7774
0.7798
0.7710
0.7650
0.7852
0.7911
0.7750
0.7628
0.7714
0.7882
0.7884
0.7607
0.7512
0.7408
0.7368
0.7631
0.7470
0.7752
0.7773
0.7823
0.7903
0.7802
0.7768
0.7716
0.7757
0.7616
0.7841
0.7619
0.7732
0.7507
0.6933
0.7334
0.7628
0.8035
0.7949
0.8055
0.8033
0.7904
0.7721
0.7779
0.7621
0.7559
0.7432
0.7505
0.7642
0.7614
0.7447
0.7578
0.7645
0.7786
0.7791
0.7608
0.7718
0.7679
0.7733
0.7722
0.7646
0.7506
0.7507
0.7561
0.7675
0.7724
0.7883
0.7581
0.7460
0.7287
0.7320
0.7472
0.7421
0.7467
0.7722
0.7758
0.7329
0.7590
0.7547
0.7440
0.7615
0.7532
0.7507
0.7412
0.7432
0.7415
0.7519
0.7569
0.7413
0.7377
0.7248
0.7310
0.7095
0.7005
0.7174
0.7232
0.7314
0.7184
0.7320
0.7327
0.7161
0.7072
0.6734
0.6700
0.6888
0.7064
0.7216
0.7227
0.7376
0.7666
0.7862
0.7557
0.7508
0.7901
0.7876
0.7716
0.7623
0.7639
0.7328
0.7243
0.7105
0.7132
0.7021
0.6991
0.6933
0.6803
0.6586
0.6368
0.6270
0.6350
0.6432
0.6271
0.6458
0.6645
0.6502
0.6697
0.6588
0.6505
0.6358
0.6430
0.6367
0.6335
0.6190
0.6289
0.6415
0.6415
0.6422
0.6454
0.6525
0.6502
0.6248
0.6447
0.6735
0.7171
0.7341
0.7420
0.7417
0.7578
0.7432
0.7325
0.7189
0.7001
0.7391
0.7467
0.7424
0.7432
0.7336
0.7255
0.7265
0.7421
0.7484
0.7468
0.7307
0.7317
0.7364
0.7447
0.7252
0.7190
0.7172
0.7099
0.6940
0.7014
0.7052
0.7067
0.7096
0.7166
0.6955
0.7221
0.7450
0.7334
0.6756
0.6699
0.6699
0.6648
0.6542
0.6447
0.6575
0.6486
0.6500
0.6301
0.6316
0.6388
0.6619
0.6812
0.6967
0.6754
0.6745
0.6738
0.6944
0.6966
0.7261
0.7177
0.7502
0.7516
0.7317
0.7062
0.6869
0.7137
0.7652
0.7511
0.7616
0.7436
0.7425
0.7349
0.7380
0.7636
0.7774
0.7849
0.7964
0.8059
0.8006
0.8164
0.8183
0.8483
0.8522
0.8431
0.8360
0.8267
0.8233
0.8348
0.8410
0.8564
0.8782
0.8795
0.8584
0.8653
0.8684
0.8500
0.8293
0.8689
0.8712
0.8885
0.9276
0.9094
0.8963
0.8842
0.8849
0.9088
0.8586
0.8619
0.8436
0.8567
0.8505
0.8383
0.8246
0.8036
0.8092
0.8136
0.8230
0.8070
0.8064
0.8212
0.7945
0.7687
0.7854
0.7824
0.7848
0.7758
0.7767
0.7937
0.7870
0.7808
0.7902
0.8030
0.7990
0.7921
0.7816
0.7864
0.7864
0.7791
0.7817
0.7860
0.7893
0.7926
0.7939
0.7981
0.8047
0.7808
0.7833
0.7718
0.7817
0.7797
0.7752
0.7842
0.7952
0.7857
0.7844
0.7872
0.7904
0.7936
0.7992
0.7887
0.8041
0.8192
0.8281
0.8120
0.8077
0.8154
0.8202
0.8390
0.8358
0.8384
0.8302
0.8210
0.8147
0.8144
0.8133
0.8081
0.8093
0.8117
0.8194
0.8252
0.8284
0.8180
0.8151
0.8214
0.8157
0.8248
0.8037
0.8044
0.7994
0.8068
0.8107
0.8069
0.8069
0.8099
0.8086
0.8212
0.8148
0.8136
0.8143
0.8192
0.8209
0.8348
0.8285
0.8317
0.8188
0.8233
0.8144
0.8002
0.7961
0.7978
0.8052
0.7760
0.7733
0.7854
0.7847
0.7817
0.7635
0.7597
0.7632
0.7627
0.7688
0.7683
0.7577
0.7599
0.7690
0.7821
0.7796
0.7782
0.7786
0.7703
0.7845
0.7808
0.7864
0.7655
0.7607
0.7759
0.7876
0.7810
0.7687
0.7663
0.7518
0.7422
0.7424
0.7532
0.7434
0.7427
0.7471
0.7557
0.7382
0.7251
0.7112
0.6983
0.6971
0.6992
0.7061
0.7059
0.7007
0.6884
0.6715
0.6531
0.6632
0.6715
0.6770
0.6828
0.6811
0.6766
0.6603
0.6686
0.6660
0.6706
0.6812
0.6888
0.6485
0.6406
0.6457
0.6299
0.6351
0.6384
0.6331
0.6184
0.6232
0.6188
0.6230
0.6183
0.6163
0.6119
0.6094
0.5993
0.6020
0.5967
0.5980
0.5990
0.5987
0.5944
0.5966
0.5948
0.6010
0.6070
0.5990
0.5986
0.5974
0.5965
0.5899
0.5937
0.6043
0.6048
0.5977
0.6048
0.6040
0.5969
0.5944
0.5809
0.5895
0.6050
0.5974
0.5952
0.5956
0.5970
0.5868
0.5871
0.5946
0.5944
0.5935
0.5957
0.5618
0.5715
0.5742
0.5729
0.5633
0.5710
0.5854
0.5855
0.5725
0.5710
0.5812
0.5889
0.5765
0.5812
0.5739
0.5691
0.5719
0.5742
0.5964
0.5946
0.5971
0.5784
0.5699
0.5791
0.5824
0.5655
0.5661
0.5741
0.5848
0.5789
0.5716
0.5760
0.5928
0.6047
0.6057
0.5900
0.5860
0.5739
0.5571
0.5380
0.5445
0.5505
0.5515
0.5549
0.5680
0.5686
0.5670
0.5564
0.5649
0.5624
0.5499
0.5529
0.5528
0.5642
0.5586
0.5599
0.5583
0.5579
0.5729
0.5759
0.5703
0.5785
0.5825
0.5905
0.5951
0.5892
0.6003
0.6016
0.6071
0.6015
0.5987
0.6048
0.5946
0.6039
0.6010
0.6072
0.6043
0.5936
0.5895
0.5949
0.5837
0.5892
0.5842
0.6031
0.6007
0.5936
0.5890
0.5833
0.5889
0.5824
0.5779
0.5673
0.5815
0.5938
0.5856
0.5873
0.5724
0.5788
0.5703
0.5568
0.5943
0.5723
0.5624
0.5632
0.5492
0.5497
0.5638
0.5596
0.5746
0.5848
0.6066
0.6287
0.6223
0.5913
0.5868
0.6026
0.6021
0.6005
0.5999
0.6088
0.5991
0.6032
0.6068
0.6328
0.6513
0.6347
0.6198
0.6445
0.6787
0.6884
0.6661
0.6633
0.6665
0.6959
0.6870
0.6726
0.6737
0.6829
0.6828
0.7053
0.7252
0.7170
0.7138
0.6956
0.7072
0.7362
0.7548
0.7542
0.7447
0.7673
0.7737
0.7816
0.7599
0.8472
0.7460
0.7332
0.7487
0.7550
0.7558
0.7614
0.7515
0.7505
0.7611
0.7686
0.7615
0.7274
0.7468
0.7449
0.7428
0.7492
0.7659
0.7789
0.7820
0.7590
0.7372
0.7381
0.7222
0.7287
0.7240
0.7318
0.7393
0.7475
0.7410
0.7550
0.7579
0.7565
0.7407
0.7377
0.7189
0.7116
0.7178
0.6746
0.6506
0.6451
0.6231
0.6311
0.6240
0.6465
0.6286
0.6224
0.6241
0.6208
0.6071
0.6087
0.6138
0.6171
0.6292
0.6233
0.6353
0.6308
0.6481
0.6450
0.6470
0.6504
0.6455
0.6493
0.6479
0.6485
0.6510
0.6344
0.6461
0.6472
0.6564
0.6593
0.6667
0.6652
0.6651
0.6528
0.6497
0.6431
0.6391
0.6457
0.6421
0.6488
0.6508
0.6588
0.6541
0.6663
0.6588
0.6677
0.6442
0.6512
0.6555
0.6595
0.6574
0.6517
0.6611
0.6616
0.6427
0.6434
0.6481
0.6536
0.6504
0.6448
0.6615
0.6638
0.6815
0.6935
0.7065
0.6920
0.7061
0.6888
0.6781
0.6726
0.6655
0.6583
0.6543
0.6427
0.6289
0.6257
0.6316
0.6454
0.6575
0.6456
0.6371
0.6476
0.6036
0.5920
0.5878
0.5877
0.5814
0.5618
0.5544
0.5546
0.5421
0.5532
0.5528
0.5638
0.5735
0.5815
0.5838
0.5855
0.5876
0.5808
0.5852
0.5830
0.5877
0.5667
0.5720
0.5774
0.6286
0.5981
0.5952
0.5960
0.6113
0.6166
0.6241
0.6320
0.6305
0.6216
0.6102
0.6013
0.6033
0.5970
0.5870
0.5924
0.5977
0.5865
0.5945
0.6041
0.6062
0.6091
0.6166
0.6247
0.6258
0.6311
0.6363
0.6157
0.6189
0.6313
0.6200
0.6058
0.5974
0.5781
0.5575
0.5511
0.5482
0.5628
0.5546
0.5561
0.5555
0.5457
0.5360
0.5322
0.5230
0.5363
0.5415
0.5542
0.5320
0.5279
0.5387
0.5328
0.5046
0.5050
0.5119
0.5080
0.5157
0.5154
0.5279
0.5337
0.5430
0.5302
0.5379
0.5545
0.5822
0.5698
0.5602
0.5670
0.5656
0.5767
0.5875
0.5847
0.5718
0.5361
0.5481
0.5434
0.5170
0.5341
0.5369
0.5402
0.5603
0.5757
0.5721
0.5685
0.5779
0.5859
0.6062
0.6092
0.5965
0.5740
0.5621
0.5731
0.5907
0.5977
0.6106