Historia de las tarifas diarias MXN /KZT desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 27.8019 tenge kazako
el mínimo en
1 peso mexicano = 8.3529 tenge kazako
la historia precio de KZT / MXN
Date | MXN/KZT |
| 25.9443 |
| 26.0281 |
| 26.8242 |
| 27.2196 |
| 26.8888 |
| 26.9938 |
| 26.8075 |
| 26.7960 |
| 26.6736 |
| 26.2067 |
| 26.4622 |
| 26.2672 |
| 26.6303 |
| 26.0948 |
| 26.0357 |
| 26.7067 |
| 26.9398 |
| 27.0076 |
| 27.0513 |
| 26.7359 |
| 26.4186 |
| 26.4680 |
| 26.7562 |
| 27.0340 |
| 26.4446 |
| 26.4255 |
| 26.0949 |
| 26.3163 |
| 26.6460 |
| 26.2486 |
| 27.0087 |
| 27.2425 |
| 27.6302 |
| 26.7289 |
| 26.7114 |
| 27.6249 |
| 26.6893 |
| 26.3976 |
| 26.1482 |
| 26.5655 |
| 26.4717 |
| 26.5876 |
| 25.9838 |
| 26.2541 |
| 26.2674 |
| 26.2416 |
| 25.9023 |
| 25.6170 |
| 25.2958 |
| 24.8219 |
| 25.8423 |
| 24.9464 |
| 25.1361 |
| 25.3254 |
| 24.9685 |
| 24.1011 |
| 24.2404 |
| 24.3365 |
| 24.3136 |
| 24.3371 |
| 23.8506 |
| 24.4859 |
| 24.5714 |
| 24.6770 |
| 24.1667 |
| 23.7817 |
| 23.8250 |
| 23.6241 |
| 23.6430 |
| 23.8284 |
| 24.3509 |
| 23.7275 |
| 23.8448 |
| 23.8549 |
| 23.6022 |
| 23.6357 |
| 23.6828 |
| 23.7723 |
| 23.7520 |
| 23.4599 |
| 24.0048 |
| 23.8534 |
| 23.6347 |
| 23.7083 |
| 23.5139 |
| 24.0332 |
| 23.5378 |
| 23.5528 |
| 23.3516 |
| 23.7804 |
| 22.8131 |
| 23.0390 |
| 23.1746 |
| 22.0441 |
| 21.3653 |
| 22.0618 |
| 21.6776 |
| 21.1976 |
| 21.6177 |
| 21.5862 |
| 21.6774 |
| 22.2166 |
| 24.9601 |
| 24.7907 |
| 23.9082 |
| 23.9196 |
| 21.0256 |
| 21.1355 |
| 20.8962 |
| 21.0644 |
| 21.2432 |
| 21.4581 |
| 21.3739 |
| 21.2258 |
| 20.9828 |
| 21.1425 |
| 20.7708 |
| 20.6404 |
| 20.1904 |
| 20.6511 |
| 20.9140 |
| 21.1048 |
| 20.5036 |
| 21.0790 |
| 20.8589 |
| 20.3687 |
| 20.7538 |
| 21.1303 |
| 21.2087 |
| 21.4549 |
| 21.3643 |
| 21.2152 |
| 20.9413 |
| 21.3789 |
| 21.2572 |
| 21.3346 |
| 21.2675 |
| 21.3218 |
| 21.6134 |
| 21.4908 |
| 21.5393 |
| 20.8671 |
| 21.4336 |
| 21.5356 |
| 21.4924 |
| 21.5239 |
| 21.6297 |
| 21.4278 |
| 21.3019 |
| 21.6600 |
| 21.7312 |
| 21.5172 |
| 21.0322 |
| 20.6051 |
| 20.4567 |
| 20.2627 |
| 19.5432 |
| 20.2593 |
| 20.0906 |
| 20.9020 |
| 20.8298 |
| 20.8267 |
| 20.9314 |
| 21.3681 |
| 20.9324 |
| 21.1213 |
| 20.9936 |
| 21.0526 |
| 20.7165 |
| 21.2008 |
| 21.1163 |
| 21.1811 |
| 21.1757 |
| 21.2197 |
| 20.3739 |
| 20.4996 |
| 20.1981 |
| 20.1777 |
| 20.1614 |
| 19.2631 |
| 19.8137 |
| 20.2557 |
| 19.6229 |
| 19.1590 |
| 19.0934 |
| 18.9114 |
| 18.6649 |
| 18.6546 |
| 18.8997 |
| 18.4335 |
| 18.1410 |
| 18.2315 |
| 17.5634 |
| 17.9797 |
| 18.3433 |
| 18.4869 |
| 18.4858 |
| 18.3843 |
| 17.5781 |
| 17.5900 |
| 17.7368 |
| 17.4150 |
| 17.8308 |
| 18.0809 |
| 17.8787 |
| 18.8128 |
| 17.5636 |
| 19.2376 |
| 18.5566 |
| 19.6485 |
| 19.7616 |
| 20.3022 |
| 20.2435 |
| 20.2266 |
| 20.1686 |
| 20.1695 |
| 20.1257 |
| 20.2120 |
| 20.1875 |
| 20.2207 |
| 20.3140 |
| 20.0633 |
| 19.7501 |
| 19.8571 |
| 20.0536 |
| 20.3194 |
| 20.2423 |
| 20.2819 |
| 20.3842 |
| 20.2203 |
| 19.8792 |
| 19.7024 |
| 19.8376 |
| 19.8692 |
| 19.6945 |
| 19.2883 |
| 19.3706 |
| 19.4719 |
| 19.7998 |
| 19.6288 |
| 20.2114 |
| 20.1562 |
| 20.1775 |
| 20.2887 |
| 20.0494 |
| 19.7050 |
| 20.0015 |
| 19.9656 |
| 19.3895 |
| 19.9437 |
| 19.8792 |
| 19.7492 |
| 20.0454 |
| 20.0766 |
| 20.1614 |
| 20.1058 |
| 20.0654 |
| 19.8160 |
| 19.8741 |
| 19.7489 |
| 19.5525 |
| 19.4963 |
| 19.6662 |
| 19.5538 |
| 19.4374 |
| 19.9745 |
| 19.9312 |
| 19.7768 |
| 19.9729 |
| 19.4112 |
| 19.5685 |
| 18.6803 |
| 18.4756 |
| 18.1888 |
| 18.3626 |
| 18.0192 |
| 18.0209 |
| 18.3704 |
| 18.7258 |
| 18.3462 |
| 18.7873 |
| 19.5555 |
| 19.6836 |
| 19.4766 |
| 18.6980 |
| 19.6250 |
| 19.7262 |
| 19.0549 |
| 19.1853 |
| 18.9963 |
| 19.0098 |
| 18.8247 |
| 18.7139 |
| 18.2660 |
| 18.1774 |
| 17.9304 |
| 17.0983 |
| 17.0295 |
| 16.5199 |
| 16.2265 |
| 16.5323 |
| 16.8260 |
| 16.6134 |
| 16.7588 |
| 16.9522 |
| 17.5168 |
| 17.2856 |
| 18.2435 |
| 17.4889 |
| 17.5156 |
| 17.4046 |
| 17.1073 |
| 17.2709 |
| 17.1148 |
| 17.0873 |
| 17.2189 |
| 17.5177 |
| 17.1388 |
| 17.3016 |
| 17.3281 |
| 17.4349 |
| 17.2230 |
| 16.8958 |
| 16.8178 |
| 17.6290 |
| 17.6363 |
| 17.8749 |
| 17.8784 |
| 17.4881 |
| 17.4005 |
| 17.4942 |
| 17.3312 |
| 17.5643 |
| 17.5241 |
| 18.2893 |
| 18.7391 |
| 19.1058 |
| 19.1894 |
| 19.1943 |
| 18.9647 |
| 18.5720 |
| 18.7507 |
| 18.7515 |
| 18.5225 |
| 18.3312 |
| 18.4639 |
| 18.5032 |
| 18.1999 |
| 17.7188 |
| 18.1277 |
| 17.8996 |
| 17.4849 |
| 17.0393 |
| 16.8486 |
| 16.5950 |
| 16.7240 |
| 16.5734 |
| 16.8385 |
| 16.6257 |
| 16.7955 |
| 16.6765 |
| 16.7428 |
| 16.7062 |
| 16.6096 |
| 16.2177 |
| 16.0564 |
| 15.6535 |
| 15.6559 |
| 15.8943 |
| 15.6738 |
| 15.6688 |
| 15.4519 |
| 15.3427 |
| 15.4896 |
| 16.0677 |
| 16.1407 |
| 16.4523 |
| 16.3310 |
| 16.2841 |
| 16.5065 |
| 16.6198 |
| 16.6701 |
| 18.3078 |
| 17.7842 |
| 17.8042 |
| 17.6137 |
| 17.5410 |
| 17.3309 |
| 16.9188 |
| 17.2198 |
| 17.9376 |
| 19.0215 |
| 18.1956 |
| 18.4943 |
| 18.9955 |
| 18.7083 |
| 18.6381 |
| 18.3558 |
| 18.4204 |
| 18.2819 |
| 18.3529 |
| 17.6986 |
| 17.9954 |
| 18.0807 |
| 18.0956 |
| 18.1152 |
| 18.2281 |
| 18.2310 |
| 18.4473 |
| 19.0906 |
| 19.1196 |
| 19.0518 |
| 19.1035 |
| 19.7166 |
| 19.6101 |
| 19.9742 |
| 19.2595 |
| 19.2868 |
| 19.2341 |
| 19.2933 |
| 18.9427 |
| 19.8273 |
| 20.1159 |
| 20.4231 |
| 19.9322 |
| 19.4967 |
| 19.6225 |
| 19.0483 |
| 19.7460 |
| 18.0340 |
| 18.2275 |
| 18.4958 |
| 18.5178 |
| 18.3261 |
| 18.2366 |
| 17.0773 |
| 16.8526 |
| 16.7815 |
| 16.6987 |
| 16.2022 |
| 15.8691 |
| 16.3001 |
| 15.7853 |
| 14.2548 |
| 14.3633 |
| 11.4116 |
| 11.4850 |
| 11.6197 |
| 11.6064 |
| 11.5010 |
| 11.6989 |
| 11.8958 |
| 11.8421 |
| 11.8925 |
| 12.1194 |
| 12.0508 |
| 11.8788 |
| 12.0307 |
| 12.1806 |
| 12.3267 |
| 12.1456 |
| 11.9986 |
| 12.0678 |
| 12.0480 |
| 12.1036 |
| 12.4253 |
| 12.1723 |
| 12.4282 |
| 12.0127 |
| 11.9883 |
| 12.3484 |
| 12.2751 |
| 12.4328 |
| 12.4843 |
| 12.4045 |
| 12.6309 |
| 12.5824 |
| 12.5144 |
| 12.2524 |
| 12.3681 |
| 12.4442 |
| 12.4284 |
| 12.6513 |
| 12.9930 |
| 13.2582 |
| 13.3283 |
| 13.3219 |
| 13.3628 |
| 13.3531 |
| 13.4103 |
| 13.5006 |
| 13.5328 |
| 13.5001 |
| 13.7231 |
| 13.7162 |
| 13.8808 |
| 13.9189 |
| 13.8462 |
| 13.9485 |
| 13.7971 |
| 13.8090 |
| 14.1259 |
| 14.1603 |
| 14.1695 |
| 14.1054 |
| 14.1371 |
| 14.0843 |
| 14.0646 |
| 14.1206 |
| 14.2304 |
| 14.2311 |
| 14.1241 |
| 14.0580 |
| 13.9585 |
| 13.9048 |
| 13.9962 |
| 13.9746 |
| 13.9874 |
| 13.9437 |
| 13.7968 |
| 13.8315 |
| 13.7928 |
| 13.7859 |
| 13.9045 |
| 11.7212 |
| 11.6847 |
| 11.5290 |
| 11.6011 |
| 11.7300 |
| 11.8299 |
| 11.8199 |
| 11.7900 |
| 11.8537 |
| 11.9246 |
| 11.9835 |
| 11.6966 |
| 11.7389 |
| 11.8783 |
| 11.6116 |
| 11.8705 |
| 11.9888 |
| 11.8915 |
| 11.8167 |
| 11.7510 |
| 11.7433 |
| 11.9362 |
| 11.8436 |
| 11.6512 |
| 11.5121 |
| 11.5967 |
| 11.7158 |
| 12.1115 |
| 12.1504 |
| 12.0519 |
| 12.2197 |
| 11.9809 |
| 11.7434 |
| 11.7233 |
| 11.3924 |
| 11.8406 |
| 11.7733 |
| 11.8316 |
| 12.0878 |
| 12.2598 |
| 12.4519 |
| 12.4963 |
| 12.3991 |
| 12.3191 |
| 12.3704 |
| 12.3954 |
| 12.2123 |
| 12.2830 |
| 12.1200 |
| 11.9762 |
| 11.8106 |
| 11.8379 |
| 11.8651 |
| 11.8135 |
| 11.9015 |
| 11.8006 |
| 11.8939 |
| 11.9420 |
| 11.7728 |
| 11.5915 |
| 11.6255 |
| 11.8000 |
| 11.7186 |
| 11.6313 |
| 11.5325 |
| 11.4960 |
| 11.4273 |
| 11.5681 |
| 11.5201 |
| 11.7085 |
| 11.7582 |
| 11.7183 |
| 11.6887 |
| 11.6115 |
| 11.7356 |
| 11.5066 |
| 11.3094 |
| 11.3033 |
| 11.3756 |
| 11.3935 |
| 11.4323 |
| 11.3213 |
| 11.0802 |
| 11.2454 |
| 11.1287 |
| 11.2087 |
| 10.7009 |
| 10.7093 |
| 10.6416 |
| 10.4401 |
| 10.6090 |
| 10.7397 |
| 10.8369 |
| 11.2277 |
| 11.3713 |
| 11.1993 |
| 11.1522 |
| 11.4190 |
| 11.5818 |
| 11.6433 |
| 11.6730 |
| 11.6508 |
| 11.5482 |
| 11.4690 |
| 11.6614 |
| 11.6673 |
| 11.7250 |
| 11.4387 |
| 11.2981 |
| 10.9415 |
| 10.8170 |
| 10.6581 |
| 10.6988 |
| 10.6872 |
| 10.7054 |
| 10.9428 |
| 10.5157 |
| 10.5857 |
| 10.9604 |
| 10.9861 |
| 11.2168 |
| 10.9414 |
| 11.1060 |
| 11.1474 |
| 10.6450 |
| 10.8797 |
| 11.1681 |
| 11.5332 |
| 11.7316 |
| 11.7804 |
| 11.9312 |
| 11.9524 |
| 12.0343 |
| 12.4848 |
| 12.5129 |
| 12.3953 |
| 12.4350 |
| 12.5552 |
| 12.2846 |
| 12.2575 |
| 12.2766 |
| 12.4309 |
| 12.5156 |
| 12.3959 |
| 12.4178 |
| 12.5387 |
| 12.6625 |
| 12.5074 |
| 12.4045 |
| 12.3723 |
| 12.2946 |
| 12.1516 |
| 12.1578 |
| 12.2485 |
| 12.1121 |
| 12.0578 |
| 12.1427 |
| 12.1521 |
| 12.2544 |
| 12.0850 |
| 12.1963 |
| 12.1984 |
| 12.0129 |
| 11.9986 |
| 11.9093 |
| 11.8806 |
| 11.8759 |
| 11.9097 |
| 11.7663 |
| 11.9719 |
| 12.0067 |
| 12.0536 |
| 11.9548 |
| 11.9849 |
| 11.9982 |
| 11.8976 |
| 11.7341 |
| 11.7949 |
| 11.5463 |
| 11.4421 |
| 11.3758 |
| 11.2369 |
| 11.4913 |
| 11.6167 |
| 11.6311 |
| 11.7479 |
| 11.5887 |
| 11.4311 |
| 11.5178 |
| 11.2325 |
| 11.6579 |
| 11.7660 |
| 11.6902 |
| 11.3926 |
| 11.3621 |
| 11.2903 |
| 11.5444 |
| 12.0177 |
| 11.9938 |
| 12.2475 |
| 11.9702 |
| 11.9650 |
| 11.9667 |
| 11.9181 |
| 11.6289 |
| 11.7100 |
| 11.5768 |
| 11.5965 |
| 11.5503 |
| 11.4366 |
| 11.2388 |
| 11.3927 |
| 11.4826 |
| 11.6693 |
| 11.7142 |
| 11.4708 |
| 11.5201 |
| 11.5844 |
| 11.5976 |
| 11.7527 |
| 11.5102 |
| 11.4305 |
| 11.4994 |
| 11.3072 |
| 11.4755 |
| 11.5186 |
| 11.5281 |
| 11.4147 |
| 11.0638 |
| 11.1532 |
| 11.3266 |
| 11.2582 |
| 11.2622 |
| 11.3063 |
| 11.7475 |
| 11.6091 |
| 11.6795 |
| 11.4874 |
| 11.4244 |
| 11.3813 |
| 10.9491 |
| 11.3096 |
| 11.4118 |
| 11.2175 |
| 11.1495 |
| 11.2167 |
| 11.4432 |
| 11.3900 |
| 11.4270 |
| 11.4652 |
| 11.1311 |
| 10.9648 |
| 11.2727 |
| 11.4979 |
| 11.1531 |
| 10.4843 |
| 10.6285 |
| 10.4242 |
| 9.7953 |
| 9.7861 |
| 10.1477 |
| 10.2651 |
| 10.4967 |
| 8.4405 |
| 8.7236 |
| 8.8131 |
| 8.8021 |
| 8.9193 |
| 8.9817 |
| 9.1467 |
| 8.9523 |
| 8.9475 |
| 8.8299 |
| 8.9040 |
| 9.1829 |
| 9.4284 |
| 9.3936 |
| 9.0392 |
| 9.3542 |
| 9.5253 |
| 10.3888 |
| 10.9922 |
| 11.2982 |
| 11.1275 |
| 11.4321 |
| 11.6295 |
| 11.8369 |
| 11.8212 |
| 11.8417 |
| 12.1046 |
| 11.9229 |
| 11.8407 |
| 11.6721 |
| 11.6748 |
| 11.7256 |
| 11.7422 |
| 11.6805 |
| 11.6386 |
| 11.6590 |
| 11.6143 |
| 11.6213 |
| 11.4708 |
| 11.5034 |
| 11.5403 |
| 11.4650 |
| 11.4503 |
| 11.4421 |
| 11.3275 |
| 11.2666 |
| 11.1888 |
| 11.1419 |
| 11.2703 |
| 11.2069 |
| 11.1803 |
| 11.1899 |
| 11.1408 |
| 11.0470 |
| 10.9972 |
| 11.0252 |
| 11.0556 |
| 11.0519 |
| 11.1862 |
| 11.1358 |
| 11.1646 |
| 11.0760 |
| 10.9737 |
| 11.0095 |
| 11.0567 |
| 11.2799 |
| 11.2719 |
| 11.1323 |
| 11.1672 |
| 11.1739 |
| 11.0664 |
| 11.0885 |
| 10.9255 |
| 10.9250 |
| 11.3394 |
| 11.4538 |
| 11.2819 |
| 11.4005 |
| 11.3225 |
| 11.2784 |
| 11.3357 |
| 11.3190 |
| 11.3359 |
| 11.3051 |
| 11.3176 |
| 11.3671 |
| 11.1598 |
| 11.3487 |
| 11.2740 |
| 11.1328 |
| 11.1160 |
| 10.9354 |
| 10.9937 |
| 11.0187 |
| 11.0883 |
| 11.2355 |
| 11.1733 |
| 11.1848 |
| 11.0809 |
| 11.0906 |
| 11.2029 |
| 11.1480 |
| 11.3241 |
| 11.2943 |
| 11.4694 |
| 11.3843 |
| 11.5253 |
| 11.4258 |
| 11.4501 |
| 11.6815 |
| 11.7895 |
| 11.8436 |
| 11.8257 |
| 11.6436 |
| 11.5810 |
| 11.6637 |
| 11.7058 |
| 11.8166 |
| 11.8685 |
| 11.7916 |
| 11.7862 |
| 11.5302 |
| 11.5653 |
| 11.4685 |
| 11.5775 |
| 11.4168 |
| 11.5571 |
| 11.4472 |
| 11.5063 |
| 11.3467 |
| 11.1533 |
| 10.8493 |
| 10.7615 |
| 10.7336 |
| 10.7848 |
| 10.5964 |
| 10.5126 |
| 10.4143 |
| 10.5536 |
| 10.6263 |
| 10.9450 |
| 10.7827 |
| 10.8567 |
| 11.2803 |
| 11.2366 |
| 11.1608 |
| 11.5904 |
| 11.5866 |
| 11.8105 |
| 11.7325 |
| 11.8668 |
| 12.0308 |
| 12.2093 |
| 12.4440 |
| 12.5337 |
| 12.4977 |
| 12.6069 |
| 12.6639 |
| 12.6003 |
| 12.6120 |
| 12.6873 |
| 12.5823 |
| 12.5210 |
| 12.4476 |
| 12.6154 |
| 12.7986 |
| 12.6848 |
| 12.5768 |
| 12.5471 |
| 12.5178 |
| 12.4026 |
| 12.3041 |
| 12.3456 |
| 12.3858 |
| 12.4218 |
| 12.3328 |
| 12.3555 |
| 12.5232 |
| 12.6420 |
| 12.4428 |
| 12.6181 |
| 12.7336 |
| 12.8026 |
| 12.8234 |
| 12.7330 |
| 12.7837 |
| 12.6428 |
| 12.6364 |
| 12.5449 |
| 12.4439 |
| 12.3277 |
| 12.1338 |
| 12.1711 |
| 11.9467 |
| 11.9409 |
| 11.8958 |
| 11.9116 |
| 11.9442 |
| 11.7681 |
| 11.7993 |
| 11.7732 |
| 11.5939 |
| 11.6239 |
| 11.6723 |
| 11.7992 |
| 11.7270 |
| 11.7601 |
| 11.7023 |
| 11.6186 |
| 11.5981 |
| 11.5799 |
| 11.5934 |
| 11.5512 |
| 11.6116 |
| 11.6595 |
| 11.6288 |
| 11.5091 |
| 11.6936 |
| 11.5390 |
| 11.4128 |
| 11.5155 |
| 11.5406 |
| 11.4343 |
| 11.4845 |
| 11.5746 |
| 11.8833 |
| 11.8439 |
| 11.7763 |
| 11.8198 |
| 11.7268 |
| 11.8088 |
| 11.9753 |
| 12.0245 |
| 11.8858 |
| 11.9260 |
| 11.9419 |
| 11.8450 |
| 11.8823 |
| 11.6905 |
| 11.8468 |
| 11.9664 |
| 12.0659 |
| 11.9303 |
| 11.9736 |
| 11.9980 |
| 11.8396 |
| 11.8746 |
| 11.7781 |
| 12.0904 |
| 12.2450 |
| 12.2195 |
| 12.3229 |
| 12.4057 |
| 12.4923 |
| 12.6477 |