Historia de las tarifas diarias MXN /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso mexicano = 1.8911 peso cubano
el mínimo en
1 peso mexicano = 0.0455 peso cubano
la historia precio de CUP / MXN
Date | MXN/CUP |
| 1.5134 |
| 1.5025 |
| 1.5411 |
| 1.5771 |
| 1.5489 |
| 1.5432 |
| 1.5296 |
| 1.5326 |
| 1.5185 |
| 1.5062 |
| 1.5105 |
| 1.5085 |
| 1.5037 |
| 1.4951 |
| 1.4980 |
| 1.5237 |
| 1.5294 |
| 1.5177 |
| 1.5155 |
| 1.5002 |
| 1.4811 |
| 1.4741 |
| 1.4994 |
| 1.5046 |
| 1.4618 |
| 1.4671 |
| 1.4254 |
| 1.4190 |
| 1.4376 |
| 1.4139 |
| 1.4567 |
| 1.4800 |
| 1.5031 |
| 1.4895 |
| 1.4990 |
| 1.5340 |
| 1.5123 |
| 1.5094 |
| 1.5078 |
| 1.5370 |
| 1.5290 |
| 1.5394 |
| 1.5097 |
| 1.5092 |
| 1.5030 |
| 1.5077 |
| 1.4896 |
| 1.4742 |
| 1.4629 |
| 1.4390 |
| 1.4758 |
| 1.4476 |
| 1.4353 |
| 1.4321 |
| 1.4277 |
| 1.3590 |
| 1.4302 |
| 1.4008 |
| 1.4003 |
| 1.3868 |
| 1.3432 |
| 1.3716 |
| 1.3684 |
| 1.3710 |
| 1.3454 |
| 1.3231 |
| 1.3293 |
| 1.3010 |
| 1.2964 |
| 1.3048 |
| 1.3334 |
| 1.3174 |
| 1.3305 |
| 1.3233 |
| 1.3000 |
| 1.2923 |
| 1.2884 |
| 1.2904 |
| 1.2862 |
| 1.2637 |
| 1.2930 |
| 1.2981 |
| 1.2887 |
| 1.2875 |
| 1.2785 |
| 1.2990 |
| 1.2713 |
| 1.2624 |
| 1.2582 |
| 1.2591 |
| 1.2417 |
| 1.2699 |
| 1.2928 |
| 1.2701 |
| 1.2571 |
| 1.3157 |
| 1.3175 |
| 1.2926 |
| 1.2860 |
| 1.2641 |
| 1.2584 |
| 1.2728 |
| 1.2631 |
| 1.2317 |
| 1.2086 |
| 1.2574 |
| 1.2667 |
| 1.2615 |
| 1.2503 |
| 1.2475 |
| 1.2514 |
| 1.2689 |
| 1.2639 |
| 1.2560 |
| 1.2440 |
| 1.2403 |
| 1.2257 |
| 1.2124 |
| 1.1875 |
| 1.2257 |
| 1.2494 |
| 1.2662 |
| 1.2347 |
| 1.2757 |
| 1.2615 |
| 1.2343 |
| 1.2557 |
| 1.2808 |
| 1.2797 |
| 1.2955 |
| 1.2937 |
| 1.2784 |
| 1.2671 |
| 1.2943 |
| 1.2826 |
| 1.2936 |
| 1.2848 |
| 1.2838 |
| 1.2977 |
| 1.2979 |
| 1.2991 |
| 1.2555 |
| 1.2910 |
| 1.2981 |
| 1.2919 |
| 1.2955 |
| 1.3020 |
| 1.2930 |
| 1.2754 |
| 1.2957 |
| 1.2994 |
| 1.2780 |
| 1.2679 |
| 1.2495 |
| 1.2512 |
| 1.2458 |
| 1.1977 |
| 1.2468 |
| 1.2410 |
| 1.2898 |
| 1.2807 |
| 1.2640 |
| 1.2804 |
| 1.3074 |
| 1.2835 |
| 1.2911 |
| 1.2870 |
| 1.2877 |
| 1.2727 |
| 1.2941 |
| 1.2771 |
| 1.2808 |
| 1.2708 |
| 1.2661 |
| 1.2047 |
| 1.2282 |
| 1.2148 |
| 1.2138 |
| 1.2041 |
| 1.1512 |
| 1.2061 |
| 1.2216 |
| 1.1916 |
| 1.1749 |
| 1.1711 |
| 1.1621 |
| 1.1459 |
| 1.1372 |
| 1.1729 |
| 1.1449 |
| 1.1328 |
| 1.1533 |
| 1.1168 |
| 1.1490 |
| 1.1620 |
| 1.1984 |
| 1.1675 |
| 1.1414 |
| 1.0849 |
| 1.0762 |
| 1.0683 |
| 1.0398 |
| 1.0722 |
| 1.0912 |
| 1.0484 |
| 1.0799 |
| 1.0167 |
| 1.1381 |
| 1.2370 |
| 1.3265 |
| 1.3515 |
| 1.3872 |
| 1.3767 |
| 1.3675 |
| 1.3628 |
| 1.3793 |
| 1.3693 |
| 1.3661 |
| 1.3599 |
| 1.3588 |
| 1.3596 |
| 1.3387 |
| 1.3152 |
| 1.3241 |
| 1.3324 |
| 1.3463 |
| 1.3429 |
| 1.3471 |
| 1.3465 |
| 1.3361 |
| 1.3155 |
| 1.3046 |
| 1.3211 |
| 1.3247 |
| 1.3157 |
| 1.2792 |
| 1.2914 |
| 1.2955 |
| 1.3146 |
| 1.3075 |
| 1.3508 |
| 1.3513 |
| 1.3567 |
| 1.3597 |
| 1.3480 |
| 1.3404 |
| 1.3425 |
| 1.3406 |
| 1.3001 |
| 1.3512 |
| 1.3510 |
| 1.3397 |
| 1.3550 |
| 1.3543 |
| 1.3676 |
| 1.3645 |
| 1.3561 |
| 1.3429 |
| 1.3530 |
| 1.3511 |
| 1.3277 |
| 1.3344 |
| 1.3457 |
| 1.3373 |
| 1.3340 |
| 1.3475 |
| 1.3524 |
| 1.3438 |
| 1.3561 |
| 1.3295 |
| 1.3105 |
| 1.2956 |
| 1.2823 |
| 1.2673 |
| 1.2661 |
| 1.2497 |
| 1.2641 |
| 1.2647 |
| 1.2950 |
| 1.2831 |
| 1.3268 |
| 1.3671 |
| 1.3591 |
| 1.3628 |
| 1.3443 |
| 1.3476 |
| 1.3227 |
| 1.3281 |
| 1.3562 |
| 1.3415 |
| 1.3318 |
| 1.3761 |
| 1.3759 |
| 1.3480 |
| 1.3537 |
| 1.3294 |
| 1.2771 |
| 1.2808 |
| 1.2405 |
| 1.2393 |
| 1.2709 |
| 1.3017 |
| 1.2854 |
| 1.3016 |
| 1.3118 |
| 1.3627 |
| 1.3461 |
| 1.4163 |
| 1.3896 |
| 1.3980 |
| 1.3911 |
| 1.3627 |
| 1.3716 |
| 1.3574 |
| 1.3652 |
| 1.3759 |
| 1.3707 |
| 1.3548 |
| 1.3697 |
| 1.3629 |
| 1.3519 |
| 1.3283 |
| 1.2972 |
| 1.2906 |
| 1.3377 |
| 1.3381 |
| 1.3700 |
| 1.3726 |
| 1.3425 |
| 1.3335 |
| 1.3385 |
| 1.3259 |
| 1.3366 |
| 1.3387 |
| 1.3659 |
| 1.3978 |
| 1.4230 |
| 1.4363 |
| 1.4430 |
| 1.4259 |
| 1.4225 |
| 1.4436 |
| 1.4484 |
| 1.4217 |
| 1.4322 |
| 1.4376 |
| 1.4504 |
| 1.4215 |
| 1.4022 |
| 1.4235 |
| 1.4180 |
| 1.4067 |
| 1.3900 |
| 1.3794 |
| 1.3629 |
| 0.0533 |
| 0.0521 |
| 0.0534 |
| 0.0532 |
| 0.0540 |
| 0.0535 |
| 0.0534 |
| 0.0529 |
| 0.0524 |
| 0.0509 |
| 0.0509 |
| 0.0503 |
| 0.0493 |
| 0.0495 |
| 0.0486 |
| 0.0479 |
| 0.0463 |
| 0.0463 |
| 0.0467 |
| 0.0484 |
| 0.0485 |
| 0.0492 |
| 0.0493 |
| 0.0482 |
| 0.0484 |
| 0.0491 |
| 0.0495 |
| 0.0545 |
| 0.0537 |
| 0.0549 |
| 0.0537 |
| 0.0532 |
| 0.0518 |
| 0.0501 |
| 0.0507 |
| 0.0528 |
| 0.0539 |
| 0.0535 |
| 0.0542 |
| 0.0552 |
| 0.0542 |
| 0.0526 |
| 0.0533 |
| 1.3418 |
| 0.7445 |
| 0.7490 |
| 0.7371 |
| 0.7466 |
| 0.5064 |
| 0.7451 |
| 0.5169 |
| 0.7603 |
| 0.7704 |
| 0.7999 |
| 0.7876 |
| 0.7856 |
| 0.5337 |
| 0.7923 |
| 0.7807 |
| 0.7939 |
| 0.7730 |
| 0.7711 |
| 0.5237 |
| 0.5196 |
| 0.7201 |
| 0.7512 |
| 0.7546 |
| 0.5132 |
| 0.7585 |
| 0.5319 |
| 0.5492 |
| 0.5504 |
| 0.8063 |
| 0.5479 |
| 0.5688 |
| 0.5728 |
| 0.8293 |
| 0.5673 |
| 0.0596 |
| 0.0608 |
| 0.0605 |
| 0.0606 |
| 0.0607 |
| 0.0596 |
| 0.0586 |
| 0.0600 |
| 0.0597 |
| 0.0589 |
| 0.0597 |
| 0.0583 |
| 0.0609 |
| 0.0619 |
| 0.0619 |
| 0.0614 |
| 0.0625 |
| 0.0637 |
| 0.0636 |
| 0.0639 |
| 0.0651 |
| 0.0648 |
| 0.0639 |
| 0.0647 |
| 0.0655 |
| 0.0663 |
| 0.0653 |
| 0.0646 |
| 0.0651 |
| 0.0648 |
| 0.0652 |
| 0.0669 |
| 0.0655 |
| 0.0668 |
| 0.0648 |
| 0.0646 |
| 0.0667 |
| 0.0663 |
| 0.0672 |
| 0.0674 |
| 0.0672 |
| 0.0685 |
| 0.0684 |
| 0.0683 |
| 0.0669 |
| 0.0678 |
| 0.0683 |
| 0.0679 |
| 0.0695 |
| 0.0715 |
| 0.0732 |
| 0.0738 |
| 0.0738 |
| 0.0737 |
| 0.0737 |
| 0.0738 |
| 0.0742 |
| 0.0742 |
| 0.0742 |
| 0.0754 |
| 0.0754 |
| 0.0763 |
| 0.0764 |
| 0.0761 |
| 0.0767 |
| 0.0758 |
| 0.0758 |
| 0.0770 |
| 0.0771 |
| 0.0772 |
| 0.0769 |
| 0.0770 |
| 0.0768 |
| 0.0766 |
| 0.0769 |
| 0.0775 |
| 0.0777 |
| 0.0775 |
| 0.0772 |
| 0.0767 |
| 0.0762 |
| 0.0769 |
| 0.0768 |
| 0.0768 |
| 0.0766 |
| 0.0757 |
| 0.0759 |
| 0.0757 |
| 1.7054 |
| 1.7110 |
| 1.7179 |
| 1.7034 |
| 1.6803 |
| 1.6951 |
| 1.7136 |
| 1.7367 |
| 1.7332 |
| 1.7356 |
| 1.7466 |
| 1.7557 |
| 1.7626 |
| 1.7199 |
| 1.7409 |
| 1.7584 |
| 1.7182 |
| 1.7445 |
| 1.7622 |
| 1.7523 |
| 1.7444 |
| 1.7265 |
| 1.7338 |
| 1.7689 |
| 1.7512 |
| 1.7284 |
| 1.7022 |
| 1.7261 |
| 1.7405 |
| 1.7924 |
| 1.7931 |
| 1.7830 |
| 1.8113 |
| 1.7834 |
| 1.7503 |
| 1.7528 |
| 1.7038 |
| 1.7755 |
| 1.7646 |
| 1.7769 |
| 1.8167 |
| 1.8429 |
| 1.8687 |
| 1.8753 |
| 1.8614 |
| 1.8491 |
| 1.8577 |
| 1.8619 |
| 1.8372 |
| 1.8366 |
| 1.8249 |
| 1.8038 |
| 1.7792 |
| 1.7752 |
| 1.7880 |
| 1.7806 |
| 1.7883 |
| 1.7780 |
| 1.7887 |
| 1.7979 |
| 1.7783 |
| 1.7489 |
| 1.7504 |
| 1.7788 |
| 1.7709 |
| 1.7537 |
| 1.7465 |
| 1.7341 |
| 1.7185 |
| 1.7385 |
| 1.7368 |
| 1.7631 |
| 1.7691 |
| 1.7698 |