Historia de las tarifas diarias MWK /TWD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.321345 nuevo dólar taiwanés
el mínimo en
1 kwacha malauí = 0.018176 nuevo dólar taiwanés
la historia precio de TWD / MWK
Date | MWK/TWD |
| 0.018706 |
| 0.018760 |
| 0.018651 |
| 0.018557 |
| 0.018448 |
| 0.018327 |
| 0.018756 |
| 0.018637 |
| 0.018721 |
| 0.018754 |
| 0.018669 |
| 0.018599 |
| 0.018607 |
| 0.018542 |
| 0.018648 |
| 0.018559 |
| 0.018414 |
| 0.018176 |
| 0.018463 |
| 0.018649 |
| 0.018704 |
| 0.018668 |
| 0.018733 |
| 0.018701 |
| 0.028936 |
| 0.028589 |
| 0.028263 |
| 0.028074 |
| 0.027825 |
| 0.027772 |
| 0.029883 |
| 0.029627 |
| 0.028740 |
| 0.029071 |
| 0.029860 |
| 0.029321 |
| 0.029550 |
| 0.029476 |
| 0.030339 |
| 0.029860 |
| 0.029743 |
| 0.029380 |
| 0.029795 |
| 0.029581 |
| 0.030478 |
| 0.030047 |
| 0.030038 |
| 0.029879 |
| 0.029839 |
| 0.029900 |
| 0.030010 |
| 0.029951 |
| 0.029988 |
| 0.029968 |
| 0.029750 |
| 0.029045 |
| 0.030072 |
| 0.029807 |
| 0.029598 |
| 0.029453 |
| 0.029251 |
| 0.029323 |
| 0.029590 |
| 0.029721 |
| 0.029713 |
| 0.030025 |
| 0.030057 |
| 0.029984 |
| 0.029903 |
| 0.029799 |
| 0.030195 |
| 0.030358 |
| 0.030129 |
| 0.031073 |
| 0.031413 |
| 0.031622 |
| 0.031272 |
| 0.031206 |
| 0.030994 |
| 0.031092 |
| 0.030543 |
| 0.030069 |
| 0.029928 |
| 0.029678 |
| 0.029407 |
| 0.029267 |
| 0.029365 |
| 0.029455 |
| 0.029075 |
| 0.029087 |
| 0.029029 |
| 0.028942 |
| 0.029016 |
| 0.029076 |
| 0.029080 |
| 0.036045 |
| 0.035601 |
| 0.036159 |
| 0.036423 |
| 0.036412 |
| 0.036272 |
| 0.035858 |
| 0.034779 |
| 0.035307 |
| 0.035212 |
| 0.034620 |
| 0.034622 |
| 0.034777 |
| 0.034676 |
| 0.033998 |
| 0.033922 |
| 0.033529 |
| 0.033822 |
| 0.033914 |
| 0.034118 |
| 0.034199 |
| 0.033930 |
| 0.033970 |
| 0.034025 |
| 0.034053 |
| 0.034050 |
| 0.034103 |
| 0.034081 |
| 0.034055 |
| 0.034258 |
| 0.034384 |
| 0.034173 |
| 0.033907 |
| 0.034146 |
| 0.034013 |
| 0.033906 |
| 0.034127 |
| 0.034393 |
| 0.034204 |
| 0.034202 |
| 0.034384 |
| 0.034823 |
| 0.034754 |
| 0.034671 |
| 0.034552 |
| 0.034527 |
| 0.034965 |
| 0.034560 |
| 0.034651 |
| 0.034519 |
| 0.035363 |
| 0.035217 |
| 0.034867 |
| 0.035190 |
| 0.035221 |
| 0.035798 |
| 0.036195 |
| 0.036208 |
| 0.036374 |
| 0.036083 |
| 0.036080 |
| 0.036210 |
| 0.035595 |
| 0.035708 |
| 0.036105 |
| 0.035764 |
| 0.036097 |
| 0.036093 |
| 0.036310 |
| 0.036269 |
| 0.036371 |
| 0.036458 |
| 0.036745 |
| 0.036758 |
| 0.036841 |
| 0.037367 |
| 0.037429 |
| 0.037663 |
| 0.037830 |
| 0.037913 |
| 0.037893 |
| 0.038054 |
| 0.037998 |
| 0.038258 |
| 0.038820 |
| 0.038564 |
| 0.038993 |
| 0.039149 |
| 0.039213 |
| 0.039081 |
| 0.039380 |
| 0.039552 |
| 0.039666 |
| 0.039589 |
| 0.040087 |
| 0.040085 |
| 0.039975 |
| 0.039885 |
| 0.040148 |
| 0.040068 |
| 0.040264 |
| 0.040417 |
| 0.040921 |
| 0.040697 |
| 0.040524 |
| 0.040466 |
| 0.040555 |
| 0.040769 |
| 0.041058 |
| 0.041084 |
| 0.041147 |
| 0.041270 |
| 0.041155 |
| 0.040781 |
| 0.040488 |
| 0.041390 |
| 0.040698 |
| 0.040931 |
| 0.041084 |
| 0.041057 |
| 0.040587 |
| 0.040619 |
| 0.040844 |
| 0.040944 |
| 0.040756 |
| 0.041139 |
| 0.041559 |
| 0.041434 |
| 0.041495 |
| 0.041390 |
| 0.041466 |
| 0.041406 |
| 0.041716 |
| 0.041811 |
| 0.041664 |
| 0.042048 |
| 0.042359 |
| 0.043086 |
| 0.042190 |
| 0.042997 |
| 0.043278 |
| 0.042924 |
| 0.043000 |
| 0.043129 |
| 0.043206 |
| 0.041228 |
| 0.040864 |
| 0.040565 |
| 0.041155 |
| 0.040725 |
| 0.040594 |
| 0.041337 |
| 0.042123 |
| 0.041536 |
| 0.043550 |
| 0.043680 |
| 0.043186 |
| 0.042243 |
| 0.042163 |
| 0.042356 |
| 0.042392 |
| 0.042449 |
| 0.042588 |
| 0.042587 |
| 0.042455 |
| 0.042435 |
| 0.042326 |
| 0.042209 |
| 0.042324 |
| 0.042428 |
| 0.042298 |
| 0.042299 |
| 0.042433 |
| 0.042349 |
| 0.042624 |
| 0.039380 |
| 0.041585 |
| 0.041972 |
| 0.041798 |
| 0.041229 |
| 0.042443 |
| 0.042495 |
| 0.042541 |
| 0.042225 |
| 0.042505 |
| 0.042438 |
| 0.042412 |
| 0.042583 |
| 0.042003 |
| 0.042185 |
| 0.042374 |
| 0.042352 |
| 0.042270 |
| 0.042201 |
| 0.042245 |
| 0.042434 |
| 0.042115 |
| 0.042110 |
| 0.042110 |
| 0.041971 |
| 0.041748 |
| 0.042031 |
| 0.039833 |
| 0.041822 |
| 0.038282 |
| 0.040479 |
| 0.041553 |
| 0.041565 |
| 0.041389 |
| 0.041365 |
| 0.040098 |
| 0.040813 |
| 0.040392 |
| 0.040304 |
| 0.040162 |
| 0.040137 |
| 0.040129 |
| 0.040372 |
| 0.040387 |
| 0.040322 |
| 0.040041 |
| 0.040498 |
| 0.040402 |
| 0.040180 |
| 0.040386 |
| 0.040643 |
| 0.040605 |
| 0.041106 |
| 0.041267 |
| 0.041304 |
| 0.041450 |
| 0.041399 |
| 0.041283 |
| 0.041505 |
| 0.041592 |
| 0.041648 |
| 0.041651 |
| 0.041729 |
| 0.041586 |
| 0.041871 |
| 0.041895 |
| 0.041578 |
| 0.041554 |
| 0.041407 |
| 0.041492 |
| 0.041496 |
| 0.041831 |
| 0.041771 |
| 0.041668 |
| 0.041563 |
| 0.041872 |
| 0.041952 |
| 0.042146 |
| 0.042042 |
| 0.041832 |
| 0.041608 |
| 0.041522 |
| 0.041496 |
| 0.041388 |
| 0.041386 |
| 0.041325 |
| 0.041477 |
| 0.041531 |
| 0.041761 |
| 0.041704 |
| 0.042202 |
| 0.041768 |
| 0.041635 |
| 0.042042 |
| 0.042546 |
| 0.042613 |
| 0.042197 |
| 0.042366 |
| 0.042714 |
| 0.042596 |
| 0.043326 |
| 0.043390 |
| 0.043668 |
| 0.044065 |
| 0.044471 |
| 0.044372 |
| 0.044069 |
| 0.043793 |
| 0.044052 |
| 0.044149 |
| 0.044128 |
| 0.044299 |
| 0.043626 |
| 0.043722 |
| 0.043837 |
| 0.043965 |
| 0.043589 |
| 0.043398 |
| 0.043490 |
| 0.043494 |
| 0.043736 |
| 0.043598 |
| 0.043924 |
| 0.044045 |
| 0.043453 |
| 0.043679 |
| 0.043818 |
| 0.044801 |
| 0.044812 |
| 0.044969 |
| 0.045126 |
| 0.045643 |
| 0.045506 |
| 0.045451 |
| 0.046957 |
| 0.045981 |
| 0.046392 |
| 0.046776 |
| 0.047266 |
| 0.047065 |
| 0.047678 |
| 0.047417 |
| 0.047730 |
| 0.047183 |
| 0.047727 |
| 0.047609 |
| 0.046839 |
| 0.044912 |
| 0.044443 |
| 0.044418 |
| 0.044400 |
| 0.045841 |
| 0.045970 |
| 0.047383 |
| 0.049409 |
| 0.049629 |
| 0.050466 |
| 0.051237 |
| 0.052124 |
| 0.052984 |
| 0.054384 |
| 0.054607 |
| 0.055652 |
| 0.057862 |
| 0.058062 |
| 0.058549 |
| 0.058522 |
| 0.058784 |
| 0.058402 |
| 0.059305 |
| 0.059350 |
| 0.058538 |
| 0.057805 |
| 0.058246 |
| 0.058578 |
| 0.060085 |
| 0.060117 |
| 0.061442 |
| 0.061309 |
| 0.068084 |
| 0.068967 |
| 0.068795 |
| 0.069669 |
| 0.069856 |
| 0.070573 |
| 0.070655 |
| 0.070697 |
| 0.069232 |
| 0.069415 |
| 0.069307 |
| 0.069752 |
| 0.069759 |
| 0.069715 |
| 0.070099 |
| 0.069979 |
| 0.070318 |
| 0.070688 |
| 0.071558 |
| 0.071377 |
| 0.070805 |
| 0.069866 |
| 0.071165 |
| 0.070520 |
| 0.069208 |
| 0.069047 |
| 0.068313 |
| 0.068189 |
| 0.069295 |
| 0.068117 |
| 0.067808 |
| 0.066334 |
| 0.065201 |
| 0.063888 |
| 0.063127 |
| 0.063896 |
| 0.067149 |
| 0.066749 |
| 0.066212 |
| 0.066482 |
| 0.069664 |
| 0.075907 |
| 0.075225 |
| 0.076040 |
| 0.076260 |
| 0.076505 |
| 0.076000 |
| 0.075271 |
| 0.075874 |
| 0.075876 |
| 0.075932 |
| 0.075879 |
| 0.076066 |
| 0.076141 |
| 0.076146 |
| 0.076036 |
| 0.075670 |
| 0.076314 |
| 0.076320 |
| 0.076247 |
| 0.076490 |
| 0.076623 |
| 0.076458 |
| 0.076825 |
| 0.076868 |
| 0.077424 |
| 0.076868 |
| 0.076923 |
| 0.073434 |
| 0.074896 |
| 0.074363 |
| 0.072191 |
| 0.071359 |
| 0.071459 |
| 0.072056 |
| 0.071553 |
| 0.071085 |
| 0.070764 |
| 0.069130 |
| 0.068917 |
| 0.068511 |
| 0.071073 |
| 0.070496 |
| 0.069601 |
| 0.069941 |
| 0.071787 |
| 0.072148 |
| 0.072159 |
| 0.073827 |
| 0.074064 |
| 0.074474 |
| 0.079383 |
| 0.079805 |
| 0.079171 |
| 0.079487 |
| 0.081924 |
| 0.088831 |
| 0.089662 |
| 0.090107 |
| 0.090705 |
| 0.090455 |
| 0.090517 |
| 0.090511 |
| 0.090714 |
| 0.090936 |
| 0.090674 |
| 0.089908 |
| 0.090683 |
| 0.091381 |
| 0.091580 |
| 0.091679 |
| 0.091798 |
| 0.091278 |
| 0.089670 |
| 0.083130 |
| 0.075573 |
| 0.075513 |
| 0.073612 |
| 0.071852 |
| 0.074358 |
| 0.075707 |
| 0.077163 |
| 0.076923 |
| 0.078565 |
| 0.078594 |
| 0.079049 |
| 0.077895 |
| 0.080212 |
| 0.082808 |
| 0.082073 |
| 0.082849 |
| 0.083635 |
| 0.087739 |
| 0.089684 |
| 0.088966 |
| 0.086872 |
| 0.089464 |
| 0.088266 |
| 0.088757 |
| 0.089020 |
| 0.090563 |
| 0.093107 |
| 0.092749 |
| 0.092651 |
| 0.094740 |
| 0.093823 |
| 0.097263 |
| 0.095958 |
| 0.099521 |
| 0.099092 |
| 0.105095 |
| 0.107480 |
| 0.108515 |
| 0.109388 |
| 0.108915 |
| 0.109073 |
| 0.109509 |
| 0.109613 |
| 0.109923 |
| 0.111311 |
| 0.110515 |
| 0.110901 |
| 0.110117 |
| 0.114224 |
| 0.114858 |
| 0.114423 |
| 0.117430 |
| 0.117527 |
| 0.141730 |
| 0.175288 |
| 0.178262 |
| 0.177956 |
| 0.177652 |
| 0.177061 |
| 0.178957 |
| 0.177062 |
| 0.178766 |
| 0.177534 |
| 0.178116 |
| 0.178238 |
| 0.177997 |
| 0.182698 |
| 0.180329 |
| 0.181619 |
| 0.184542 |
| 0.184313 |
| 0.185990 |
| 0.186042 |
| 0.185793 |
| 0.183203 |
| 0.184135 |
| 0.184552 |
| 0.185460 |
| 0.183912 |
| 0.182482 |
| 0.179082 |
| 0.181734 |
| 0.181103 |
| 0.183747 |
| 0.184397 |
| 0.183767 |
| 0.179391 |
| 0.185412 |
| 0.182503 |
| 0.182391 |
| 0.182502 |
| 0.182600 |
| 0.191529 |
| 0.192250 |
| 0.191800 |
| 0.190307 |
| 0.190650 |
| 0.189148 |
| 0.192670 |
| 0.192610 |
| 0.190877 |
| 0.188739 |
| 0.191024 |
| 0.192255 |
| 0.189583 |
| 0.190618 |
| 0.189018 |
| 0.190781 |
| 0.192500 |
| 0.192768 |
| 0.194567 |
| 0.194290 |
| 0.195509 |
| 0.195010 |
| 0.194515 |
| 0.195944 |
| 0.194100 |
| 0.192567 |
| 0.191146 |
| 0.190612 |
| 0.191778 |
| 0.192982 |
| 0.193267 |
| 0.192191 |
| 0.195446 |
| 0.197803 |
| 0.198200 |
| 0.200101 |
| 0.201709 |
| 0.198714 |
| 0.199897 |
| 0.199732 |
| 0.201374 |
| 0.201256 |
| 0.202953 |
| 0.203106 |
| 0.206335 |
| 0.206797 |
| 0.209419 |
| 0.209631 |
| 0.211535 |
| 0.211121 |
| 0.210483 |
| 0.211604 |
| 0.208957 |
| 0.209451 |
| 0.211364 |
| 0.211859 |
| 0.212848 |
| 0.212577 |
| 0.213267 |
| 0.210337 |
| 0.213361 |
| 0.214420 |
| 0.211927 |
| 0.211496 |
| 0.210142 |
| 0.205906 |
| 0.207683 |
| 0.206209 |
| 0.207893 |
| 0.209485 |
| 0.210716 |
| 0.209429 |
| 0.210982 |
| 0.210845 |
| 0.211335 |
| 0.211381 |
| 0.211082 |
| 0.212286 |
| 0.218752 |
| 0.219188 |
| 0.217399 |
| 0.216592 |
| 0.217269 |
| 0.216620 |
| 0.222561 |
| 0.223032 |
| 0.226382 |
| 0.225857 |
| 0.226931 |
| 0.225553 |
| 0.226801 |
| 0.227979 |
| 0.230362 |
| 0.229310 |
| 0.228220 |
| 0.229374 |
| 0.229277 |
| 0.229259 |
| 0.228568 |
| 0.234661 |
| 0.234821 |
| 0.233021 |
| 0.233581 |
| 0.236029 |
| 0.231737 |
| 0.231567 |
| 0.232061 |
| 0.233637 |
| 0.239824 |
| 0.234805 |
| 0.228113 |
| 0.228781 |
| 0.227378 |
| 0.226557 |
| 0.224646 |
| 0.231241 |
| 0.230985 |
| 0.233695 |
| 0.235047 |
| 0.238353 |
| 0.242135 |
| 0.238082 |
| 0.236865 |
| 0.242640 |
| 0.241240 |
| 0.244131 |
| 0.247558 |
| 0.250376 |
| 0.244828 |
| 0.242117 |
| 0.238024 |
| 0.238147 |
| 0.236750 |
| 0.234772 |
| 0.234013 |
| 0.232932 |
| 0.231127 |
| 0.232437 |
| 0.232574 |
| 0.233956 |
| 0.235900 |
| 0.234723 |
| 0.232774 |
| 0.230201 |
| 0.231382 |
| 0.235499 |
| 0.228916 |
| 0.227697 |
| 0.227054 |
| 0.226720 |
| 0.228094 |
| 0.226557 |
| 0.225417 |
| 0.223390 |
| 0.222189 |
| 0.220626 |
| 0.219597 |
| 0.216622 |
| 0.216209 |
| 0.215667 |
| 0.215927 |
| 0.216633 |
| 0.216319 |
| 0.217159 |
| 0.216995 |
| 0.216190 |
| 0.214901 |
| 0.218488 |
| 0.217537 |
| 0.219410 |
| 0.219325 |
| 0.217341 |
| 0.218156 |
| 0.218267 |
| 0.217862 |
| 0.217181 |
| 0.218051 |
| 0.219177 |
| 0.218631 |
| 0.222639 |
| 0.224479 |
| 0.228296 |
| 0.229753 |
| 0.230524 |
| 0.232403 |
| 0.233008 |
| 0.232701 |
| 0.233609 |
| 0.233487 |
| 0.236314 |
| 0.232824 |
| 0.231379 |
| 0.231726 |
| 0.233055 |
| 0.232150 |
| 0.233011 |
| 0.232879 |
| 0.232966 |
| 0.235349 |
| 0.234846 |
| 0.234848 |
| 0.234689 |
| 0.237341 |
| 0.238060 |
| 0.238813 |
| 0.238326 |
| 0.238109 |
| 0.236303 |
| 0.236033 |
| 0.235061 |
| 0.235175 |
| 0.235145 |
| 0.235303 |
| 0.234567 |
| 0.235780 |
| 0.235044 |
| 0.237881 |
| 0.236861 |
| 0.237032 |
| 0.239309 |
| 0.240018 |
| 0.240533 |
| 0.237710 |
| 0.238369 |
| 0.237529 |
| 0.239040 |
| 0.238776 |
| 0.237129 |
| 0.237081 |
| 0.237396 |
| 0.238329 |
| 0.238460 |
| 0.237109 |
| 0.235876 |
| 0.238625 |
| 0.236858 |
| 0.238142 |
| 0.237648 |
| 0.236298 |
| 0.235888 |
| 0.229380 |
| 0.236064 |
| 0.236115 |
| 0.235044 |
| 0.236773 |
| 0.236615 |
| 0.238029 |
| 0.238593 |
| 0.241229 |
| 0.243112 |
| 0.241922 |
| 0.241272 |
| 0.243200 |
| 0.240019 |
| 0.240528 |
| 0.239698 |
| 0.240951 |
| 0.238850 |
| 0.241958 |
| 0.237541 |
| 0.238405 |
| 0.238520 |
| 0.236573 |
| 0.237275 |
| 0.236979 |
| 0.232762 |
| 0.232495 |
| 0.239039 |
| 0.234305 |
| 0.232747 |
| 0.251393 |
| 0.243568 |
| 0.244066 |
| 0.240376 |
| 0.238689 |
| 0.242362 |
| 0.245459 |
| 0.251743 |
| 0.251374 |
| 0.253712 |
| 0.252799 |
| 0.251626 |
| 0.252297 |
| 0.255804 |
| 0.252518 |
| 0.252563 |
| 0.253259 |
| 0.255652 |
| 0.252725 |
| 0.258380 |
| 0.257857 |
| 0.258111 |
| 0.262971 |
| 0.266557 |
| 0.266734 |
| 0.271436 |
| 0.272276 |
| 0.271853 |
| 0.275239 |
| 0.275279 |
| 0.272055 |
| 0.272200 |
| 0.273874 |
| 0.270801 |
| 0.268339 |
| 0.267482 |
| 0.267719 |
| 0.270346 |
| 0.267420 |
| 0.262815 |
| 0.263023 |
| 0.259766 |
| 0.257243 |
| 0.259500 |
| 0.258890 |
| 0.256729 |
| 0.257881 |
| 0.257885 |
| 0.257396 |
| 0.252047 |
| 0.255438 |
| 0.257274 |
| 0.258321 |
| 0.262270 |
| 0.265742 |
| 0.276266 |
| 0.275453 |
| 0.280132 |
| 0.279281 |
| 0.283919 |
| 0.283092 |
| 0.278956 |
| 0.284640 |
| 0.282207 |
| 0.284901 |
| 0.285473 |
| 0.288207 |
| 0.291451 |
| 0.292079 |
| 0.292364 |
| 0.293645 |
| 0.295390 |
| 0.292465 |
| 0.297421 |
| 0.294037 |
| 0.296536 |
| 0.299583 |
| 0.299003 |
| 0.296183 |
| 0.297152 |
| 0.298295 |
| 0.301663 |
| 0.308331 |
| 0.307518 |
| 0.309579 |
| 0.311471 |
| 0.310615 |
| 0.311772 |
| 0.313095 |
| 0.312470 |
| 0.313411 |
| 0.311051 |
| 0.312616 |
| 0.321345 |
| 0.314300 |
| 0.319886 |
| 0.314848 |
| 0.313669 |
| 0.317497 |
| 0.314432 |
| 0.310617 |
| 0.310529 |
| 0.306918 |
| 0.303938 |
| 0.310108 |
| 0.307092 |
| 0.305760 |
| 0.308899 |
| 0.303788 |
| 0.304264 |
| 0.297861 |
| 0.301054 |
| 0.302813 |
| 0.302114 |
| 0.298526 |
| 0.305011 |