Historia de las tarifas diarias MWK /AED desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.0347176 dírham de los Emiratos Árabes Unidos
el mínimo en
1 kwacha malauí = 0.0021072 dírham de los Emiratos Árabes Unidos
Date | MWK/AED |
---|---|
0.0021160 | |
0.0021140 | |
0.0021139 | |
0.0021237 | |
0.0021144 | |
0.0021155 | |
0.0021759 | |
0.0021817 | |
0.0021811 | |
0.0021824 | |
0.0021822 | |
0.0021823 | |
0.0021794 | |
0.0021828 | |
0.0021825 | |
0.0021840 | |
0.0021826 | |
0.0021757 | |
0.0021779 | |
0.0021820 | |
0.0021806 | |
0.0021804 | |
0.0021814 | |
0.0021817 | |
0.0032946 | |
0.0032682 | |
0.0032177 | |
0.0031921 | |
0.0031738 | |
0.0031724 | |
0.0033958 | |
0.0033876 | |
0.0033075 | |
0.0033450 | |
0.0034409 | |
0.0033839 | |
0.0033984 | |
0.0033918 | |
0.0035174 | |
0.0034879 | |
0.0034890 | |
0.0034858 | |
0.0034896 | |
0.0034933 | |
0.0036089 | |
0.0035821 | |
0.0035905 | |
0.0035788 | |
0.0035786 | |
0.0035793 | |
0.0035835 | |
0.0035845 | |
0.0035820 | |
0.0035885 | |
0.0035812 | |
0.0035009 | |
0.0036106 | |
0.0035759 | |
0.0035777 | |
0.0035781 | |
0.0035774 | |
0.0035770 | |
0.0035860 | |
0.0035951 | |
0.0035809 | |
0.0035880 | |
0.0035921 | |
0.0035756 | |
0.0035781 | |
0.0035794 | |
0.0035752 | |
0.0035800 | |
0.0035806 | |
0.0035810 | |
0.0035763 | |
0.0035930 | |
0.0035891 | |
0.0036053 | |
0.0035799 | |
0.0035881 | |
0.0035810 | |
0.0035807 | |
0.0035805 | |
0.0035878 | |
0.0035827 | |
0.0035834 | |
0.0035933 | |
0.0035857 | |
0.0035796 | |
0.0035764 | |
0.0035697 | |
0.0035790 | |
0.0035979 | |
0.0035940 | |
0.0035959 | |
0.0045000 | |
0.0045108 | |
0.0045012 | |
0.0045004 | |
0.0044947 | |
0.0045161 | |
0.0045092 | |
0.0044941 | |
0.0045462 | |
0.0045717 | |
0.0045431 | |
0.0045699 | |
0.0045823 | |
0.0045747 | |
0.0044943 | |
0.0045016 | |
0.0044882 | |
0.0044987 | |
0.0045067 | |
0.0045244 | |
0.0045135 | |
0.0044893 | |
0.0045085 | |
0.0045018 | |
0.0045018 | |
0.0045044 | |
0.0045034 | |
0.0045005 | |
0.0044962 | |
0.0044999 | |
0.0045014 | |
0.0044996 | |
0.0045013 | |
0.0045147 | |
0.0045178 | |
0.0045210 | |
0.0045183 | |
0.0045253 | |
0.0045184 | |
0.0045193 | |
0.0045210 | |
0.0045584 | |
0.0045444 | |
0.0045526 | |
0.0045353 | |
0.0045573 | |
0.0045931 | |
0.0045911 | |
0.0046053 | |
0.0046050 | |
0.0046346 | |
0.0046119 | |
0.0046158 | |
0.0046286 | |
0.0046499 | |
0.0046776 | |
0.0046796 | |
0.0046825 | |
0.0046811 | |
0.0046790 | |
0.0046995 | |
0.0047002 | |
0.0046996 | |
0.0047141 | |
0.0047352 | |
0.0047090 | |
0.0047442 | |
0.0047458 | |
0.0047621 | |
0.0047523 | |
0.0047513 | |
0.0047620 | |
0.0047938 | |
0.0048017 | |
0.0047924 | |
0.0048103 | |
0.0048185 | |
0.0048488 | |
0.0048517 | |
0.0048728 | |
0.0048647 | |
0.0048664 | |
0.0048766 | |
0.0048929 | |
0.0048976 | |
0.0048869 | |
0.0048948 | |
0.0049040 | |
0.0049113 | |
0.0048989 | |
0.0049261 | |
0.0049546 | |
0.0049626 | |
0.0049612 | |
0.0049979 | |
0.0049980 | |
0.0049912 | |
0.0049764 | |
0.0049823 | |
0.0049676 | |
0.0049839 | |
0.0049643 | |
0.0050015 | |
0.0049926 | |
0.0049772 | |
0.0049856 | |
0.0049773 | |
0.0049842 | |
0.0050104 | |
0.0049925 | |
0.0049912 | |
0.0050145 | |
0.0049975 | |
0.0049933 | |
0.0049870 | |
0.0050044 | |
0.0049780 | |
0.0050047 | |
0.0049879 | |
0.0050011 | |
0.0049838 | |
0.0049918 | |
0.0049907 | |
0.0049984 | |
0.0049647 | |
0.0050181 | |
0.0050196 | |
0.0049982 | |
0.0050030 | |
0.0049922 | |
0.0050055 | |
0.0050124 | |
0.0050166 | |
0.0050315 | |
0.0049999 | |
0.0050146 | |
0.0050111 | |
0.0051090 | |
0.0050137 | |
0.0050636 | |
0.0050665 | |
0.0050229 | |
0.0050382 | |
0.0050383 | |
0.0050069 | |
0.0048810 | |
0.0048324 | |
0.0047989 | |
0.0048455 | |
0.0048304 | |
0.0048332 | |
0.0048217 | |
0.0049274 | |
0.0048547 | |
0.0050835 | |
0.0051105 | |
0.0050970 | |
0.0050166 | |
0.0050110 | |
0.0050420 | |
0.0050445 | |
0.0050558 | |
0.0050754 | |
0.0050729 | |
0.0050666 | |
0.0050424 | |
0.0050414 | |
0.0050418 | |
0.0050420 | |
0.0050449 | |
0.0050451 | |
0.0050457 | |
0.0050457 | |
0.0050420 | |
0.0050803 | |
0.0047297 | |
0.0049581 | |
0.0050152 | |
0.0049744 | |
0.0049523 | |
0.0050506 | |
0.0050497 | |
0.0050512 | |
0.0050505 | |
0.0050507 | |
0.0050513 | |
0.0050514 | |
0.0050508 | |
0.0050502 | |
0.0050502 | |
0.0050512 | |
0.0050514 | |
0.0050511 | |
0.0050512 | |
0.0050511 | |
0.0050505 | |
0.0050577 | |
0.0050572 | |
0.0050570 | |
0.0050559 | |
0.0050570 | |
0.0050536 | |
0.0048197 | |
0.0050909 | |
0.0047140 | |
0.0050136 | |
0.0051032 | |
0.0051005 | |
0.0051023 | |
0.0051013 | |
0.0049688 | |
0.0050623 | |
0.0050531 | |
0.0050600 | |
0.0050627 | |
0.0050679 | |
0.0050555 | |
0.0050662 | |
0.0050661 | |
0.0050690 | |
0.0050650 | |
0.0050668 | |
0.0050645 | |
0.0050633 | |
0.0050667 | |
0.0050539 | |
0.0050526 | |
0.0050687 | |
0.0050662 | |
0.0050556 | |
0.0050713 | |
0.0050631 | |
0.0050543 | |
0.0050658 | |
0.0050646 | |
0.0050656 | |
0.0050659 | |
0.0050650 | |
0.0050646 | |
0.0050635 | |
0.0050528 | |
0.0050538 | |
0.0050696 | |
0.0050662 | |
0.0050652 | |
0.0050543 | |
0.0050671 | |
0.0050642 | |
0.0050630 | |
0.0050527 | |
0.0050668 | |
0.0050669 | |
0.0050613 | |
0.0050571 | |
0.0050662 | |
0.0050318 | |
0.0050550 | |
0.0050662 | |
0.0050491 | |
0.0050588 | |
0.0050455 | |
0.0050454 | |
0.0050444 | |
0.0050604 | |
0.0050453 | |
0.0050511 | |
0.0050514 | |
0.0050507 | |
0.0050494 | |
0.0050502 | |
0.0050512 | |
0.0050502 | |
0.0050521 | |
0.0050492 | |
0.0050520 | |
0.0050649 | |
0.0050726 | |
0.0050526 | |
0.0050549 | |
0.0050589 | |
0.0050560 | |
0.0050560 | |
0.0050545 | |
0.0050528 | |
0.0050731 | |
0.0050805 | |
0.0050825 | |
0.0050826 | |
0.0050821 | |
0.0050810 | |
0.0050817 | |
0.0050869 | |
0.0050861 | |
0.0050770 | |
0.0050824 | |
0.0050706 | |
0.0050901 | |
0.0050899 | |
0.0050855 | |
0.0050887 | |
0.0050924 | |
0.0050912 | |
0.0051080 | |
0.0051486 | |
0.0051230 | |
0.0051460 | |
0.0051550 | |
0.0051877 | |
0.0051691 | |
0.0053073 | |
0.0051940 | |
0.0052059 | |
0.0052703 | |
0.0053564 | |
0.0053628 | |
0.0054126 | |
0.0053828 | |
0.0054109 | |
0.0053741 | |
0.0053790 | |
0.0053981 | |
0.0052500 | |
0.0050349 | |
0.0049036 | |
0.0048946 | |
0.0049378 | |
0.0050716 | |
0.0050430 | |
0.0051851 | |
0.0054112 | |
0.0054719 | |
0.0056308 | |
0.0057334 | |
0.0058148 | |
0.0059159 | |
0.0061151 | |
0.0061437 | |
0.0062771 | |
0.0064761 | |
0.0065046 | |
0.0066077 | |
0.0066134 | |
0.0066665 | |
0.0066288 | |
0.0066691 | |
0.0065669 | |
0.0065767 | |
0.0065189 | |
0.0065249 | |
0.0065922 | |
0.0067096 | |
0.0068554 | |
0.0071548 | |
0.0071308 | |
0.0079470 | |
0.0081071 | |
0.0081265 | |
0.0082528 | |
0.0082747 | |
0.0084082 | |
0.0083554 | |
0.0083417 | |
0.0082418 | |
0.0083573 | |
0.0083462 | |
0.0083291 | |
0.0083317 | |
0.0083439 | |
0.0082927 | |
0.0082110 | |
0.0083295 | |
0.0082934 | |
0.0083814 | |
0.0082795 | |
0.0082476 | |
0.0081496 | |
0.0082435 | |
0.0082234 | |
0.0080509 | |
0.0080123 | |
0.0080144 | |
0.0079431 | |
0.0079854 | |
0.0078294 | |
0.0078367 | |
0.0077113 | |
0.0076429 | |
0.0075285 | |
0.0074635 | |
0.0075808 | |
0.0080229 | |
0.0080030 | |
0.0079772 | |
0.0080343 | |
0.0084158 | |
0.0091806 | |
0.0090975 | |
0.0091726 | |
0.0092628 | |
0.0093396 | |
0.0093187 | |
0.0092486 | |
0.0092908 | |
0.0092907 | |
0.0092877 | |
0.0092829 | |
0.0093130 | |
0.0093180 | |
0.0093331 | |
0.0093355 | |
0.0093088 | |
0.0093386 | |
0.0093409 | |
0.0093287 | |
0.0093468 | |
0.0093461 | |
0.0093106 | |
0.0093462 | |
0.0093703 | |
0.0093918 | |
0.0093385 | |
0.0093616 | |
0.0089183 | |
0.0090239 | |
0.0089355 | |
0.0087429 | |
0.0086502 | |
0.0086500 | |
0.0087140 | |
0.0086837 | |
0.0086058 | |
0.0085619 | |
0.0083685 | |
0.0083863 | |
0.0083803 | |
0.0086715 | |
0.0086282 | |
0.0085265 | |
0.0086624 | |
0.0089109 | |
0.0089464 | |
0.0089499 | |
0.0091820 | |
0.0092004 | |
0.0093007 | |
0.0099136 | |
0.0099681 | |
0.0098980 | |
0.0099295 | |
0.0101790 | |
0.0110298 | |
0.0111131 | |
0.0111639 | |
0.0111677 | |
0.0110885 | |
0.0110917 | |
0.0111000 | |
0.0111241 | |
0.0111554 | |
0.0111378 | |
0.0110608 | |
0.0110634 | |
0.0111950 | |
0.0111481 | |
0.0112833 | |
0.0112948 | |
0.0111909 | |
0.0110102 | |
0.0101977 | |
0.0092971 | |
0.0093777 | |
0.0091707 | |
0.0088501 | |
0.0091228 | |
0.0092608 | |
0.0094869 | |
0.0094135 | |
0.0097043 | |
0.0097261 | |
0.0097811 | |
0.0096169 | |
0.0099417 | |
0.0102247 | |
0.0101791 | |
0.0103283 | |
0.0106019 | |
0.0111352 | |
0.0113686 | |
0.0112496 | |
0.0109817 | |
0.0113130 | |
0.0111515 | |
0.0112162 | |
0.0112398 | |
0.0114158 | |
0.0117890 | |
0.0116433 | |
0.0116261 | |
0.0119017 | |
0.0117974 | |
0.0121957 | |
0.0120294 | |
0.0124506 | |
0.0124251 | |
0.0130120 | |
0.0132273 | |
0.0133036 | |
0.0133977 | |
0.0133430 | |
0.0133832 | |
0.0133992 | |
0.0133800 | |
0.0134726 | |
0.0136465 | |
0.0135772 | |
0.0135913 | |
0.0135287 | |
0.0140256 | |
0.0140490 | |
0.0141857 | |
0.0146082 | |
0.0146034 | |
0.0177420 | |
0.0220708 | |
0.0222007 | |
0.0221524 | |
0.0220854 | |
0.0220315 | |
0.0221955 | |
0.0220349 | |
0.0222276 | |
0.0221047 | |
0.0221265 | |
0.0221537 | |
0.0221625 | |
0.0226703 | |
0.0222449 | |
0.0222623 | |
0.0225675 | |
0.0224258 | |
0.0225665 | |
0.0225632 | |
0.0224618 | |
0.0222659 | |
0.0224244 | |
0.0222841 | |
0.0224622 | |
0.0223846 | |
0.0222486 | |
0.0219806 | |
0.0221750 | |
0.0220960 | |
0.0221788 | |
0.0221436 | |
0.0221417 | |
0.0221352 | |
0.0232281 | |
0.0230940 | |
0.0230791 | |
0.0230969 | |
0.0232340 | |
0.0242557 | |
0.0245019 | |
0.0244189 | |
0.0241369 | |
0.0242860 | |
0.0242157 | |
0.0244212 | |
0.0244159 | |
0.0242896 | |
0.0241700 | |
0.0243463 | |
0.0244131 | |
0.0241657 | |
0.0244231 | |
0.0242332 | |
0.0242474 | |
0.0242948 | |
0.0244168 | |
0.0244241 | |
0.0241916 | |
0.0242717 | |
0.0242875 | |
0.0243003 | |
0.0241890 | |
0.0243043 | |
0.0241119 | |
0.0241813 | |
0.0241082 | |
0.0242354 | |
0.0244259 | |
0.0242627 | |
0.0242592 | |
0.0243348 | |
0.0242967 | |
0.0242407 | |
0.0243824 | |
0.0243084 | |
0.0241224 | |
0.0242517 | |
0.0242820 | |
0.0242575 | |
0.0242030 | |
0.0241766 | |
0.0242023 | |
0.0242767 | |
0.0242024 | |
0.0242778 | |
0.0242424 | |
0.0243431 | |
0.0242000 | |
0.0241940 | |
0.0243183 | |
0.0242034 | |
0.0241936 | |
0.0241814 | |
0.0242030 | |
0.0243101 | |
0.0242339 | |
0.0243643 | |
0.0243221 | |
0.0242847 | |
0.0242400 | |
0.0243240 | |
0.0241680 | |
0.0242464 | |
0.0239461 | |
0.0242308 | |
0.0241546 | |
0.0242525 | |
0.0243893 | |
0.0243824 | |
0.0241658 | |
0.0243248 | |
0.0243189 | |
0.0243407 | |
0.0242192 | |
0.0241637 | |
0.0242785 | |
0.0249847 | |
0.0251131 | |
0.0249857 | |
0.0250287 | |
0.0251328 | |
0.0250395 | |
0.0253088 | |
0.0252545 | |
0.0257343 | |
0.0256947 | |
0.0258896 | |
0.0256846 | |
0.0258936 | |
0.0258913 | |
0.0259963 | |
0.0259971 | |
0.0259282 | |
0.0260889 | |
0.0261373 | |
0.0259559 | |
0.0258994 | |
0.0264048 | |
0.0262295 | |
0.0259973 | |
0.0261367 | |
0.0262826 | |
0.0259512 | |
0.0259530 | |
0.0259532 | |
0.0261812 | |
0.0265601 | |
0.0261459 | |
0.0254493 | |
0.0255447 | |
0.0253436 | |
0.0253201 | |
0.0255027 | |
0.0260441 | |
0.0257245 | |
0.0260895 | |
0.0261337 | |
0.0259502 | |
0.0262908 | |
0.0259387 | |
0.0262157 | |
0.0262579 | |
0.0262228 | |
0.0260553 | |
0.0261130 | |
0.0261586 | |
0.0259490 | |
0.0259738 | |
0.0258815 | |
0.0259180 | |
0.0258053 | |
0.0257315 | |
0.0258577 | |
0.0259078 | |
0.0257240 | |
0.0258983 | |
0.0257215 | |
0.0256633 | |
0.0259721 | |
0.0257921 | |
0.0257743 | |
0.0257783 | |
0.0258478 | |
0.0258147 | |
0.0257851 | |
0.0258238 | |
0.0257779 | |
0.0259580 | |
0.0261716 | |
0.0259402 | |
0.0260492 | |
0.0259375 | |
0.0259457 | |
0.0258719 | |
0.0258752 | |
0.0259181 | |
0.0261013 | |
0.0260855 | |
0.0260766 | |
0.0261831 | |
0.0261663 | |
0.0262277 | |
0.0262273 | |
0.0261794 | |
0.0261345 | |
0.0263264 | |
0.0261825 | |
0.0261314 | |
0.0264188 | |
0.0262523 | |
0.0264362 | |
0.0264294 | |
0.0262930 | |
0.0262586 | |
0.0264213 | |
0.0260837 | |
0.0262110 | |
0.0263026 | |
0.0263630 | |
0.0264193 | |
0.0263692 | |
0.0264200 | |
0.0264017 | |
0.0264388 | |
0.0264320 | |
0.0264270 | |
0.0264385 | |
0.0266984 | |
0.0263120 | |
0.0262820 | |
0.0262654 | |
0.0264533 | |
0.0263341 | |
0.0264792 | |
0.0263862 | |
0.0263845 | |
0.0265121 | |
0.0264362 | |
0.0263968 | |
0.0264378 | |
0.0264208 | |
0.0263865 | |
0.0265338 | |
0.0264777 | |
0.0264765 | |
0.0263618 | |
0.0262775 | |
0.0262125 | |
0.0262629 | |
0.0263055 | |
0.0263056 | |
0.0263107 | |
0.0263983 | |
0.0263295 | |
0.0263224 | |
0.0263338 | |
0.0263365 | |
0.0264421 | |
0.0264018 | |
0.0265064 | |
0.0262681 | |
0.0262729 | |
0.0262944 | |
0.0264632 | |
0.0264937 | |
0.0263078 | |
0.0263182 | |
0.0263167 | |
0.0265103 | |
0.0266037 | |
0.0264094 | |
0.0262474 | |
0.0265299 | |
0.0264146 | |
0.0265157 | |
0.0265080 | |
0.0264908 | |
0.0265180 | |
0.0258361 | |
0.0265952 | |
0.0266022 | |
0.0265533 | |
0.0268585 | |
0.0265709 | |
0.0265476 | |
0.0267486 | |
0.0268893 | |
0.0268684 | |
0.0267044 | |
0.0266675 | |
0.0269831 | |
0.0266122 | |
0.0268252 | |
0.0267424 | |
0.0268801 | |
0.0267686 | |
0.0269953 | |
0.0266967 | |
0.0267483 | |
0.0266892 | |
0.0265290 | |
0.0265272 | |
0.0264870 | |
0.0264520 | |
0.0264496 | |
0.0268395 | |
0.0264056 | |
0.0262728 | |
0.0288054 | |
0.0279337 | |
0.0279202 | |
0.0279325 | |
0.0279652 | |
0.0279131 | |
0.0281848 | |
0.0284943 | |
0.0284927 | |
0.0286062 | |
0.0285141 | |
0.0285209 | |
0.0285154 | |
0.0289473 | |
0.0285891 | |
0.0286337 | |
0.0287288 | |
0.0292593 | |
0.0290262 | |
0.0296782 | |
0.0296480 | |
0.0296123 | |
0.0292354 | |
0.0295103 | |
0.0295220 | |
0.0297089 | |
0.0298549 | |
0.0297172 | |
0.0300761 | |
0.0302798 | |
0.0296605 | |
0.0297994 | |
0.0297886 | |
0.0297321 | |
0.0296670 | |
0.0295704 | |
0.0295737 | |
0.0300285 | |
0.0300734 | |
0.0297487 | |
0.0297567 | |
0.0297174 | |
0.0295805 | |
0.0298965 | |
0.0298034 | |
0.0296796 | |
0.0296778 | |
0.0296521 | |
0.0297685 | |
0.0295275 | |
0.0299409 | |
0.0300807 | |
0.0304244 | |
0.0308121 | |
0.0311418 | |
0.0323156 | |
0.0324622 | |
0.0328713 | |
0.0327468 | |
0.0329404 | |
0.0329371 | |
0.0324595 | |
0.0330933 | |
0.0331732 | |
0.0339848 | |
0.0339925 | |
0.0340162 | |
0.0339920 | |
0.0339984 | |
0.0339924 | |
0.0339926 | |
0.0341516 | |
0.0338280 | |
0.0339175 | |
0.0340035 | |
0.0339283 | |
0.0339916 | |
0.0339278 | |
0.0339304 | |
0.0339572 | |
0.0337490 | |
0.0337631 | |
0.0344191 | |
0.0337673 | |
0.0336838 | |
0.0338296 | |
0.0337768 | |
0.0337922 | |
0.0338490 | |
0.0338610 | |
0.0339808 | |
0.0336926 | |
0.0337755 | |
0.0347176 | |
0.0338377 | |
0.0344792 | |
0.0339942 | |
0.0338409 | |
0.0344433 | |
0.0343660 | |
0.0338297 | |
0.0338330 | |
0.0334125 | |
0.0332107 | |
0.0340746 | |
0.0337631 | |
0.0334921 | |
0.0337045 | |
0.0331453 | |
0.0335465 | |
0.0329039 | |
0.0335052 | |
0.0337533 | |
0.0336144 | |
0.0330229 | |
0.0336194 |