Historia de las tarifas diarias MVR /RUB desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 9.2341 rublo ruso
el mínimo en
1 rufiya = 1.7971 rublo ruso
la historia precio de RUB / MVR
Date | MVR/RUB |
| 6.0175 |
| 6.0538 |
| 5.9820 |
| 5.9931 |
| 6.0231 |
| 5.9554 |
| 5.9086 |
| 5.9410 |
| 5.9959 |
| 5.9959 |
| 5.9440 |
| 5.8818 |
| 5.7978 |
| 5.7161 |
| 5.6961 |
| 5.8989 |
| 5.7955 |
| 5.9947 |
| 5.8779 |
| 5.9309 |
| 5.9569 |
| 5.8011 |
| 5.7319 |
| 6.0229 |
| 6.0246 |
| 6.0436 |
| 6.1366 |
| 6.3379 |
| 6.4448 |
| 6.4479 |
| 6.2039 |
| 6.2610 |
| 6.1501 |
| 6.2502 |
| 6.2060 |
| 6.0992 |
| 6.4177 |
| 6.2378 |
| 5.9707 |
| 5.8902 |
| 5.8865 |
| 5.8894 |
| 5.8171 |
| 5.5156 |
| 5.4738 |
| 5.4557 |
| 5.2597 |
| 5.2455 |
| 5.2180 |
| 5.2117 |
| 5.0619 |
| 5.2555 |
| 5.3059 |
| 5.3415 |
| 4.8813 |
| 4.9121 |
| 4.8767 |
| 4.8828 |
| 4.8304 |
| 4.6551 |
| 4.5527 |
| 4.4870 |
| 4.4644 |
| 4.5399 |
| 4.6102 |
| 4.4393 |
| 4.4480 |
| 4.1205 |
| 4.0966 |
| 4.0003 |
| 3.9390 |
| 3.9828 |
| 3.9987 |
| 4.0094 |
| 4.0273 |
| 4.0123 |
| 4.1301 |
| 3.7557 |
| 3.7621 |
| 3.8883 |
| 3.9088 |
| 3.9647 |
| 4.0228 |
| 3.9185 |
| 4.0039 |
| 4.0202 |
| 4.0777 |
| 3.8099 |
| 3.7548 |
| 4.0297 |
| 3.7061 |
| 3.4609 |
| 3.5552 |
| 3.7598 |
| 3.9751 |
| 4.1356 |
| 3.7974 |
| 4.1828 |
| 4.5227 |
| 4.5761 |
| 4.8641 |
| 6.8984 |
| 7.7670 |
| 9.2341 |
| 6.8077 |
| 5.2051 |
| 4.9528 |
| 4.8805 |
| 5.0060 |
| 5.0931 |
| 4.9315 |
| 4.8442 |
| 4.8160 |
| 4.7473 |
| 4.7960 |
| 4.7726 |
| 4.8144 |
| 4.8360 |
| 4.8547 |
| 4.6938 |
| 4.6120 |
| 4.6358 |
| 4.5204 |
| 4.6070 |
| 4.6590 |
| 4.6935 |
| 4.7003 |
| 4.7566 |
| 4.7023 |
| 4.7251 |
| 4.7541 |
| 4.8127 |
| 4.7421 |
| 4.7642 |
| 4.7321 |
| 4.7712 |
| 4.8472 |
| 4.8219 |
| 4.7683 |
| 4.6872 |
| 4.7299 |
| 4.6632 |
| 4.7138 |
| 4.7530 |
| 4.7679 |
| 4.7785 |
| 4.7944 |
| 4.8790 |
| 4.8440 |
| 4.9357 |
| 5.0009 |
| 4.9463 |
| 4.8958 |
| 4.8434 |
| 4.7101 |
| 4.8382 |
| 4.8239 |
| 4.8227 |
| 4.7610 |
| 4.8206 |
| 4.9473 |
| 4.8907 |
| 4.8029 |
| 4.8483 |
| 4.8352 |
| 4.7998 |
| 4.8622 |
| 4.7940 |
| 4.7755 |
| 4.9604 |
| 4.9368 |
| 4.9521 |
| 4.9512 |
| 5.2326 |
| 4.9633 |
| 5.0405 |
| 4.9991 |
| 5.0710 |
| 5.1427 |
| 4.9531 |
| 4.8858 |
| 4.9158 |
| 4.7922 |
| 4.8433 |
| 4.7804 |
| 4.7736 |
| 4.7418 |
| 4.6477 |
| 4.6302 |
| 4.5948 |
| 4.6638 |
| 4.5553 |
| 4.4798 |
| 4.4982 |
| 4.4094 |
| 4.4584 |
| 4.6378 |
| 4.7056 |
| 4.7561 |
| 4.8388 |
| 4.8176 |
| 4.9026 |
| 4.7817 |
| 4.9317 |
| 5.1671 |
| 5.1609 |
| 4.8212 |
| 4.8178 |
| 4.2768 |
| 4.2262 |
| 4.1101 |
| 4.1470 |
| 4.1196 |
| 4.0731 |
| 3.9847 |
| 3.9627 |
| 4.0007 |
| 4.0160 |
| 4.0461 |
| 4.0466 |
| 4.1132 |
| 4.1700 |
| 4.1515 |
| 4.1488 |
| 4.1354 |
| 4.1056 |
| 4.1239 |
| 4.1403 |
| 4.1718 |
| 4.2058 |
| 4.2104 |
| 4.1426 |
| 4.1561 |
| 4.2565 |
| 4.3220 |
| 4.2913 |
| 4.3207 |
| 4.2225 |
| 4.2547 |
| 4.1065 |
| 4.0800 |
| 4.0835 |
| 4.1225 |
| 4.0605 |
| 4.0495 |
| 4.1640 |
| 4.1907 |
| 4.2150 |
| 4.1640 |
| 4.1886 |
| 4.2418 |
| 4.2385 |
| 4.1834 |
| 4.1334 |
| 4.1754 |
| 4.2014 |
| 4.2231 |
| 4.1460 |
| 4.1661 |
| 4.2613 |
| 4.2492 |
| 4.2465 |
| 4.2873 |
| 4.2593 |
| 4.2334 |
| 4.2711 |
| 4.2838 |
| 4.3363 |
| 4.3225 |
| 4.4766 |
| 4.4375 |
| 4.3117 |
| 4.3143 |
| 4.3113 |
| 4.3433 |
| 4.2427 |
| 4.3918 |
| 4.2760 |
| 4.2598 |
| 4.2200 |
| 4.2459 |
| 4.3292 |
| 4.2162 |
| 4.2793 |
| 4.4233 |
| 4.5654 |
| 4.3948 |
| 4.3642 |
| 4.3363 |
| 4.3885 |
| 4.1352 |
| 4.0390 |
| 4.0893 |
| 4.0444 |
| 4.0501 |
| 4.1137 |
| 4.0746 |
| 4.1135 |
| 4.0512 |
| 4.0036 |
| 4.0184 |
| 3.9695 |
| 3.9908 |
| 4.0562 |
| 4.0756 |
| 3.9982 |
| 3.9752 |
| 3.9387 |
| 3.7344 |
| 3.7055 |
| 3.7363 |
| 3.6802 |
| 3.6512 |
| 3.6005 |
| 3.6490 |
| 3.7402 |
| 3.7221 |
| 3.6568 |
| 3.6689 |
| 3.6564 |
| 3.7094 |
| 3.7414 |
| 3.7708 |
| 3.8102 |
| 3.8253 |
| 3.8185 |
| 3.8216 |
| 3.8535 |
| 3.8594 |
| 3.7875 |
| 3.7619 |
| 3.7353 |
| 3.7138 |
| 3.7824 |
| 3.7582 |
| 3.7367 |
| 3.7610 |
| 3.7151 |
| 3.7393 |
| 3.7841 |
| 3.8146 |
| 3.8673 |
| 3.8828 |
| 3.8682 |
| 3.8813 |
| 3.8398 |
| 3.8875 |
| 3.8213 |
| 3.7994 |
| 3.7713 |
| 3.6564 |
| 3.6293 |
| 3.6217 |
| 3.6421 |
| 3.6496 |
| 3.7386 |
| 3.6851 |
| 3.6314 |
| 3.6258 |
| 3.6711 |
| 3.6350 |
| 3.6646 |
| 3.7103 |
| 3.8055 |
| 3.7365 |
| 3.7997 |
| 3.7541 |
| 3.7642 |
| 3.8303 |
| 3.9149 |
| 3.8703 |
| 3.8990 |
| 3.8724 |
| 4.0115 |
| 3.9812 |
| 4.0599 |
| 3.9631 |
| 4.2077 |
| 4.2630 |
| 4.2211 |
| 4.3639 |
| 4.2123 |
| 4.1649 |
| 4.0884 |
| 4.0963 |
| 4.0939 |
| 4.0991 |
| 4.2104 |
| 4.2120 |
| 4.2550 |
| 4.3207 |
| 4.2698 |
| 4.2742 |
| 4.2065 |
| 4.2334 |
| 4.3736 |
| 4.3189 |
| 4.1272 |
| 4.4249 |
| 4.4260 |
| 4.2741 |
| 4.4425 |
| 4.4617 |
| 4.5174 |
| 4.5783 |
| 4.5315 |
| 4.4984 |
| 4.5662 |
| 4.4730 |
| 4.5779 |
| 4.5992 |
| 4.6347 |
| 4.6612 |
| 4.7495 |
| 4.6843 |
| 4.8362 |
| 5.0339 |
| 5.1695 |
| 5.2238 |
| 5.4833 |
| 5.3106 |
| 5.2300 |
| 5.4318 |
| 5.3218 |
| 5.0778 |
| 5.0007 |
| 4.7682 |
| 4.9166 |
| 4.7287 |
| 4.6284 |
| 4.4902 |
| 4.4815 |
| 4.5383 |
| 4.2184 |
| 4.1604 |
| 4.0872 |
| 4.0453 |
| 4.0570 |
| 4.2365 |
| 4.3135 |
| 4.3231 |
| 4.4302 |
| 4.5084 |
| 4.2211 |
| 4.6114 |
| 4.2700 |
| 4.1286 |
| 4.1276 |
| 3.8805 |
| 3.7498 |
| 3.7029 |
| 3.7027 |
| 3.6317 |
| 3.5391 |
| 3.6035 |
| 3.6655 |
| 3.5040 |
| 3.2776 |
| 3.2215 |
| 3.3494 |
| 3.4060 |
| 3.3920 |
| 3.4803 |
| 3.4434 |
| 3.6507 |
| 3.7839 |
| 3.8514 |
| 4.0784 |
| 3.9867 |
| 4.0830 |
| 4.1650 |
| 4.1348 |
| 4.3305 |
| 4.5077 |
| 4.4626 |
| 4.2600 |
| 4.1206 |
| 3.9577 |
| 3.8386 |
| 3.6424 |
| 3.7915 |
| 3.5014 |
| 3.3413 |
| 2.9507 |
| 3.0897 |
| 2.9911 |
| 2.8237 |
| 2.7388 |
| 2.6616 |
| 2.6361 |
| 2.5904 |
| 2.5589 |
| 2.5095 |
| 2.4843 |
| 2.4027 |
| 2.4224 |
| 2.3475 |
| 2.3446 |
| 2.3385 |
| 2.3245 |
| 2.3011 |
| 2.2911 |
| 2.2257 |
| 2.2431 |
| 2.2049 |
| 2.2170 |
| 2.2383 |
| 2.2274 |
| 2.2555 |
| 2.2152 |
| 2.2484 |
| 2.2824 |
| 2.3227 |
| 2.3292 |
| 2.3168 |
| 2.3358 |
| 2.3125 |
| 2.2796 |
| 2.3476 |
| 2.3625 |
| 2.3711 |
| 2.3673 |
| 2.3135 |
| 2.2904 |
| 2.2614 |
| 2.2916 |
| 2.2494 |
| 2.1996 |
| 2.1555 |
| 2.1630 |
| 2.1304 |
| 2.1319 |
| 2.1408 |
| 2.1320 |
| 2.1563 |
| 2.1394 |
| 2.1175 |
| 2.1328 |
| 2.1069 |
| 2.0804 |
| 2.0772 |
| 2.0929 |
| 2.0932 |
| 2.0982 |
| 2.0764 |
| 2.1057 |
| 2.1589 |
| 2.1678 |
| 2.1527 |
| 2.1487 |
| 2.1483 |
| 2.1404 |
| 2.1338 |
| 2.0952 |
| 2.1237 |
| 2.1751 |
| 2.1476 |
| 2.1546 |
| 2.0665 |
| 2.1028 |
| 2.0730 |
| 2.0409 |
| 2.0399 |
| 2.0494 |
| 2.0254 |
| 2.0147 |
| 2.0523 |
| 2.0460 |
| 2.0343 |
| 2.0203 |
| 2.0179 |
| 2.0051 |
| 1.9890 |
| 1.9892 |
| 1.9813 |
| 1.9597 |
| 1.9652 |
| 1.9407 |
| 1.9545 |
| 1.9613 |
| 1.9604 |
| 1.9671 |
| 1.9845 |
| 1.9980 |
| 2.0083 |
| 2.0035 |
| 2.0128 |
| 2.0171 |
| 2.0389 |
| 2.0501 |
| 2.0544 |
| 2.0414 |
| 2.0119 |
| 1.9841 |
| 2.0245 |
| 2.0245 |
| 2.0215 |
| 1.9961 |
| 2.0600 |
| 2.0973 |
| 2.0708 |
| 2.0785 |
| 2.0648 |
| 2.0598 |
| 2.0852 |
| 2.1188 |
| 2.1248 |
| 2.3448 |
| 2.3104 |
| 2.3597 |
| 2.2976 |
| 2.3193 |
| 2.3853 |
| 2.2685 |
| 2.2195 |
| 2.1602 |
| 2.1384 |
| 2.0844 |
| 2.0975 |
| 2.1055 |
| 2.1026 |
| 2.0798 |
| 2.0573 |
| 2.0750 |
| 2.1030 |
| 2.0803 |
| 2.0649 |
| 2.1123 |
| 2.1209 |
| 2.1488 |
| 2.1590 |
| 2.2032 |
| 2.2551 |
| 2.2716 |
| 2.2832 |
| 2.2122 |
| 2.2785 |
| 2.2471 |
| 2.1939 |
| 2.2217 |
| 2.2084 |
| 2.1532 |
| 2.1717 |
| 2.1412 |
| 2.1870 |
| 2.1732 |
| 2.2458 |
| 2.2982 |
| 2.2933 |
| 2.1894 |
| 2.1600 |
| 2.0907 |
| 2.0453 |
| 2.0639 |
| 2.0581 |
| 2.0428 |
| 1.9635 |
| 1.9686 |
| 2.0065 |
| 2.0018 |
| 1.9781 |
| 2.0128 |
| 2.0041 |
| 1.9944 |
| 1.9785 |
| 2.0054 |
| 2.0458 |
| 2.0066 |
| 2.1720 |
| 2.1464 |
| 2.1782 |
| 2.2016 |
| 2.1947 |
| 2.2173 |
| 2.2169 |
| 2.2005 |
| 2.2235 |
| 2.2044 |
| 2.2457 |
| 2.2793 |
| 2.2946 |
| 2.3037 |
| 2.3282 |
| 2.3267 |
| 2.3419 |
| 2.4106 |
| 2.3800 |
| 2.3819 |
| 2.3981 |
| 2.4017 |
| 2.4457 |
| 2.4347 |
| 2.4350 |
| 2.4197 |
| 2.3965 |
| 2.4023 |
| 2.3546 |
| 2.3792 |
| 2.3414 |
| 2.3873 |
| 2.3713 |
| 2.4194 |
| 2.4076 |
| 2.3959 |
| 2.3960 |
| 2.3959 |
| 2.3916 |
| 2.3465 |
| 2.3615 |
| 2.3662 |
| 2.3765 |
| 2.4195 |
| 2.4293 |
| 2.4119 |
| 2.3979 |
| 2.4478 |
| 2.4709 |
| 2.4147 |
| 2.4356 |
| 2.3819 |
| 2.3343 |
| 2.2786 |
| 2.2774 |
| 2.2869 |
| 2.2678 |
| 2.2993 |
| 2.3069 |
| 2.3253 |
| 2.2837 |
| 2.3283 |
| 2.3493 |
| 2.3508 |
| 2.3541 |
| 2.3916 |
| 2.3770 |
| 2.3557 |
| 2.3212 |
| 2.2956 |
| 2.3528 |
| 2.3192 |
| 2.3799 |
| 2.3604 |
| 2.3235 |
| 2.2993 |
| 2.2455 |
| 2.2342 |
| 2.2391 |
| 2.2898 |
| 2.2564 |
| 2.2938 |
| 2.3159 |
| 2.3438 |
| 2.3485 |
| 2.3838 |
| 2.4053 |
| 2.4708 |
| 2.4867 |
| 2.4567 |
| 2.5358 |
| 2.4790 |
| 2.4239 |
| 2.4032 |
| 2.4101 |
| 2.5631 |
| 2.4693 |
| 2.4334 |
| 2.4509 |
| 2.4502 |
| 2.4537 |
| 2.3917 |
| 2.4193 |
| 2.5009 |
| 2.5371 |
| 2.5845 |
| 2.5977 |
| 2.6397 |
| 2.6220 |
| 2.6016 |
| 2.6550 |
| 2.6046 |
| 2.7035 |
| 2.7763 |
| 2.8285 |
| 2.8190 |
| 2.7456 |
| 2.8070 |
| 2.8283 |
| 2.5681 |
| 2.5853 |
| 2.4325 |
| 2.2841 |
| 2.2748 |
| 2.2275 |
| 2.1792 |
| 2.1924 |
| 2.1927 |
| 2.1512 |
| 2.1533 |
| 2.0925 |
| 2.1104 |
| 2.1280 |
| 2.0493 |
| 2.0500 |
| 2.0391 |
| 1.9865 |
| 1.9763 |
| 1.9992 |
| 1.9826 |
| 1.9332 |
| 1.9181 |
| 1.9142 |
| 1.8933 |
| 1.8319 |
| 1.8228 |
| 1.8197 |
| 1.8136 |
| 1.8400 |
| 1.8395 |
| 1.8469 |
| 1.8457 |
| 1.8477 |
| 1.8467 |
| 1.8481 |
| 1.8470 |
| 1.8546 |
| 1.8616 |
| 1.8544 |
| 1.8361 |
| 1.8222 |
| 1.8491 |
| 1.8319 |
| 1.8596 |
| 1.8384 |
| 1.8560 |
| 1.8786 |
| 1.9100 |
| 1.9274 |
| 1.9253 |
| 1.9084 |
| 1.9157 |
| 1.9401 |
| 1.9042 |
| 1.9015 |
| 1.9075 |
| 1.9343 |
| 1.9359 |
| 1.9037 |
| 1.9102 |
| 1.9080 |
| 1.9121 |
| 1.9135 |
| 1.9248 |
| 1.9286 |
| 1.9445 |
| 1.9384 |
| 1.9504 |
| 1.9448 |
| 1.9501 |
| 1.9850 |
| 2.0033 |
| 2.0065 |
| 2.0096 |
| 2.0100 |
| 1.9959 |
| 1.9872 |
| 1.9896 |
| 1.9853 |
| 1.9875 |
| 1.9962 |
| 2.0006 |
| 2.0161 |
| 2.0240 |
| 2.0224 |
| 2.0219 |
| 2.0266 |
| 2.0235 |
| 2.0228 |
| 2.0188 |
| 2.0180 |
| 2.0061 |
| 2.0075 |
| 2.0203 |
| 2.0357 |
| 2.0401 |
| 2.0444 |
| 2.0406 |
| 2.0573 |
| 2.0458 |
| 2.0507 |
| 2.0704 |
| 2.0821 |
| 2.0667 |
| 2.0780 |
| 2.0816 |
| 2.0910 |
| 2.0477 |
| 2.0635 |
| 2.0665 |
| 2.0531 |
| 2.0386 |
| 2.0634 |
| 2.0876 |
| 2.0851 |
| 2.0842 |
| 2.0998 |
| 2.0988 |
| 2.0978 |
| 2.1040 |
| 2.0973 |
| 2.0800 |
| 2.0943 |
| 2.0930 |
| 2.0931 |
| 2.0931 |
| 2.0742 |
| 2.0959 |
| 2.0970 |
| 2.1000 |
| 2.1108 |
| 2.1084 |
| 2.0956 |
| 2.0898 |
| 2.1244 |
| 2.1146 |
| 2.1214 |
| 2.0767 |
| 2.1238 |
| 2.1075 |
| 2.0996 |
| 2.1129 |
| 2.1313 |
| 2.1487 |
| 2.1730 |
| 2.1735 |
| 2.1699 |
| 2.1737 |
| 2.1643 |
| 2.1909 |
| 2.1746 |
| 2.2052 |
| 2.2013 |
| 2.2140 |
| 2.1970 |
| 2.1929 |
| 2.1797 |
| 2.2163 |
| 2.2545 |
| 2.2481 |
| 2.2451 |
| 2.2373 |
| 2.2574 |
| 2.2721 |
| 2.2460 |
| 2.2347 |
| 2.2634 |
| 2.2430 |
| 2.2345 |
| 2.2377 |
| 2.2338 |
| 2.2312 |
| 2.2311 |
| 2.2207 |
| 2.2268 |
| 2.2135 |
| 2.1941 |
| 2.2321 |
| 2.2338 |
| 2.2084 |
| 2.2178 |
| 2.2302 |
| 2.2429 |
| 2.2335 |
| 2.2388 |
| 2.2435 |
| 2.2233 |
| 2.2192 |
| 2.2281 |
| 2.2233 |
| 2.1915 |
| 2.1997 |
| 2.1873 |
| 2.1771 |
| 2.1822 |
| 2.1735 |
| 2.1622 |
| 2.1612 |
| 2.1828 |
| 2.1540 |
| 2.1536 |
| 2.1428 |
| 2.1537 |
| 2.1588 |
| 2.2701 |
| 2.2904 |
| 2.2893 |
| 2.2835 |
| 2.2803 |
| 2.2720 |
| 2.2679 |
| 2.2668 |
| 2.2638 |
| 2.2653 |
| 2.2920 |
| 2.2797 |
| 2.2815 |
| 2.3148 |
| 2.3345 |
| 2.3401 |
| 2.3466 |
| 2.3604 |
| 2.3631 |
| 2.3695 |
| 2.3677 |
| 2.3858 |
| 2.3878 |
| 2.3824 |
| 2.3772 |
| 2.3823 |
| 2.4914 |
| 2.4838 |
| 2.4905 |
| 2.4653 |
| 2.4827 |
| 2.4708 |
| 2.4528 |
| 2.4673 |
| 2.4659 |
| 2.4661 |
| 2.4669 |
| 2.4674 |
| 2.4647 |
| 2.4636 |
| 2.4644 |
| 2.4601 |
| 2.4650 |
| 2.4559 |
| 2.4413 |
| 2.4235 |
| 2.4240 |
| 2.4265 |
| 2.4218 |
| 2.4217 |