Historia de las tarifas diarias MVR /MAD desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 0.7868 dírham marroquí
el mínimo en
1 rufiya = 0.5249 dírham marroquí
la historia precio de MAD / MVR
Date | MVR/MAD |
| 0.6541 |
| 0.6566 |
| 0.6550 |
| 0.6471 |
| 0.6529 |
| 0.6534 |
| 0.6525 |
| 0.6517 |
| 0.6549 |
| 0.6524 |
| 0.6547 |
| 0.6537 |
| 0.6541 |
| 0.6506 |
| 0.6457 |
| 0.6458 |
| 0.6446 |
| 0.6445 |
| 0.6453 |
| 0.6566 |
| 0.6620 |
| 0.6571 |
| 0.6567 |
| 0.6562 |
| 0.6706 |
| 0.6647 |
| 0.6692 |
| 0.6705 |
| 0.6680 |
| 0.6732 |
| 0.6717 |
| 0.6616 |
| 0.6668 |
| 0.6584 |
| 0.6610 |
| 0.6606 |
| 0.6506 |
| 0.6471 |
| 0.6406 |
| 0.6422 |
| 0.6354 |
| 0.6306 |
| 0.6383 |
| 0.6383 |
| 0.6527 |
| 0.6506 |
| 0.6593 |
| 0.6605 |
| 0.6681 |
| 0.6662 |
| 0.6580 |
| 0.6503 |
| 0.6536 |
| 0.6576 |
| 0.6583 |
| 0.6763 |
| 0.6779 |
| 0.6771 |
| 0.6733 |
| 0.6704 |
| 0.6680 |
| 0.6611 |
| 0.6637 |
| 0.6579 |
| 0.6688 |
| 0.6786 |
| 0.6818 |
| 0.6823 |
| 0.6858 |
| 0.6896 |
| 0.6922 |
| 0.7004 |
| 0.6965 |
| 0.7095 |
| 0.7091 |
| 0.7099 |
| 0.7120 |
| 0.7134 |
| 0.7089 |
| 0.7080 |
| 0.6927 |
| 0.6895 |
| 0.6895 |
| 0.6884 |
| 0.6824 |
| 0.6808 |
| 0.6695 |
| 0.6651 |
| 0.6644 |
| 0.6829 |
| 0.6573 |
| 0.6511 |
| 0.6529 |
| 0.6544 |
| 0.6511 |
| 0.6389 |
| 0.6395 |
| 0.6462 |
| 0.6529 |
| 0.6495 |
| 0.6480 |
| 0.6412 |
| 0.6298 |
| 0.6280 |
| 0.6392 |
| 0.6189 |
| 0.6110 |
| 0.6077 |
| 0.6027 |
| 0.6110 |
| 0.6013 |
| 0.5975 |
| 0.6000 |
| 0.6002 |
| 0.6007 |
| 0.6007 |
| 0.6010 |
| 0.5960 |
| 0.6011 |
| 0.5973 |
| 0.5913 |
| 0.5867 |
| 0.5876 |
| 0.5867 |
| 0.5855 |
| 0.5879 |
| 0.5849 |
| 0.5826 |
| 0.5829 |
| 0.5799 |
| 0.5776 |
| 0.5797 |
| 0.5839 |
| 0.5797 |
| 0.5805 |
| 0.5778 |
| 0.5792 |
| 0.5811 |
| 0.5790 |
| 0.5788 |
| 0.5773 |
| 0.5766 |
| 0.5723 |
| 0.5714 |
| 0.5727 |
| 0.5720 |
| 0.5719 |
| 0.5707 |
| 0.5813 |
| 0.5747 |
| 0.5766 |
| 0.5795 |
| 0.5852 |
| 0.5857 |
| 0.5799 |
| 0.5824 |
| 0.5873 |
| 0.5811 |
| 0.5782 |
| 0.5799 |
| 0.5808 |
| 0.5826 |
| 0.5811 |
| 0.5814 |
| 0.5726 |
| 0.5747 |
| 0.5793 |
| 0.5827 |
| 0.6042 |
| 0.5827 |
| 0.5895 |
| 0.5916 |
| 0.5931 |
| 0.5929 |
| 0.6003 |
| 0.5948 |
| 0.5971 |
| 0.5973 |
| 0.6010 |
| 0.6030 |
| 0.6003 |
| 0.5957 |
| 0.5962 |
| 0.5937 |
| 0.5986 |
| 0.5962 |
| 0.6015 |
| 0.6069 |
| 0.6081 |
| 0.6210 |
| 0.6242 |
| 0.6268 |
| 0.6305 |
| 0.6270 |
| 0.6227 |
| 0.6262 |
| 0.6309 |
| 0.6389 |
| 0.6358 |
| 0.6359 |
| 0.6393 |
| 0.6443 |
| 0.6520 |
| 0.6623 |
| 0.6685 |
| 0.6497 |
| 0.6380 |
| 0.6186 |
| 0.6080 |
| 0.6162 |
| 0.6290 |
| 0.6293 |
| 0.6260 |
| 0.6217 |
| 0.6242 |
| 0.6221 |
| 0.6202 |
| 0.6200 |
| 0.6217 |
| 0.6255 |
| 0.6217 |
| 0.6247 |
| 0.6268 |
| 0.6270 |
| 0.6265 |
| 0.6259 |
| 0.6222 |
| 0.6239 |
| 0.6238 |
| 0.6277 |
| 0.6266 |
| 0.6340 |
| 0.6304 |
| 0.6297 |
| 0.6281 |
| 0.6258 |
| 0.6216 |
| 0.6203 |
| 0.6162 |
| 0.6173 |
| 0.6218 |
| 0.6217 |
| 0.6224 |
| 0.6216 |
| 0.6207 |
| 0.6156 |
| 0.6246 |
| 0.6230 |
| 0.6239 |
| 0.6270 |
| 0.6279 |
| 0.6259 |
| 0.6266 |
| 0.6269 |
| 0.6228 |
| 0.6226 |
| 0.6239 |
| 0.6264 |
| 0.6226 |
| 0.6211 |
| 0.6230 |
| 0.6198 |
| 0.6178 |
| 0.6173 |
| 0.6182 |
| 0.6157 |
| 0.6143 |
| 0.6169 |
| 0.6160 |
| 0.6137 |
| 0.6180 |
| 0.6170 |
| 0.6201 |
| 0.6151 |
| 0.6152 |
| 0.6160 |
| 0.6117 |
| 0.6207 |
| 0.6149 |
| 0.6173 |
| 0.6145 |
| 0.6107 |
| 0.6155 |
| 0.6125 |
| 0.6073 |
| 0.6098 |
| 0.6103 |
| 0.6104 |
| 0.6081 |
| 0.6163 |
| 0.6194 |
| 0.6144 |
| 0.6126 |
| 0.6135 |
| 0.6137 |
| 0.6119 |
| 0.6164 |
| 0.6155 |
| 0.6177 |
| 0.6096 |
| 0.6120 |
| 0.6138 |
| 0.6085 |
| 0.6042 |
| 0.6038 |
| 0.6014 |
| 0.5977 |
| 0.5945 |
| 0.5971 |
| 0.5980 |
| 0.5906 |
| 0.5929 |
| 0.5941 |
| 0.5947 |
| 0.5954 |
| 0.5929 |
| 0.5963 |
| 0.5961 |
| 0.5956 |
| 0.5991 |
| 0.5980 |
| 0.6078 |
| 0.6060 |
| 0.6080 |
| 0.6142 |
| 0.6140 |
| 0.6117 |
| 0.6143 |
| 0.6149 |
| 0.6166 |
| 0.6193 |
| 0.6171 |
| 0.6130 |
| 0.6116 |
| 0.6133 |
| 0.6135 |
| 0.6096 |
| 0.6047 |
| 0.6062 |
| 0.6064 |
| 0.6042 |
| 0.6117 |
| 0.6098 |
| 0.6117 |
| 0.6109 |
| 0.6165 |
| 0.6225 |
| 0.6226 |
| 0.6232 |
| 0.6298 |
| 0.6319 |
| 0.6259 |
| 0.6237 |
| 0.6280 |
| 0.6263 |
| 0.6391 |
| 0.6359 |
| 0.6410 |
| 0.6469 |
| 0.6531 |
| 0.6485 |
| 0.6512 |
| 0.6398 |
| 0.6475 |
| 0.6509 |
| 0.6473 |
| 0.6591 |
| 0.6533 |
| 0.6548 |
| 0.6497 |
| 0.6556 |
| 0.6494 |
| 0.6538 |
| 0.6502 |
| 0.6671 |
| 0.6634 |
| 0.6697 |
| 0.6528 |
| 0.6564 |
| 0.6638 |
| 0.6627 |
| 0.6609 |
| 0.6490 |
| 0.6491 |
| 0.6525 |
| 0.6383 |
| 0.6442 |
| 0.6396 |
| 0.6392 |
| 0.6348 |
| 0.6360 |
| 0.6485 |
| 0.6433 |
| 0.6380 |
| 0.6416 |
| 0.6396 |
| 0.6378 |
| 0.6507 |
| 0.6432 |
| 0.6776 |
| 0.6690 |
| 0.6403 |
| 0.6696 |
| 0.6678 |
| 0.6590 |
| 0.6761 |
| 0.6597 |
| 0.6656 |
| 0.6625 |
| 0.6647 |
| 0.6697 |
| 0.6680 |
| 0.6623 |
| 0.6646 |
| 0.6708 |
| 0.6677 |
| 0.6721 |
| 0.6798 |
| 0.6723 |
| 0.6651 |
| 0.6682 |
| 0.6710 |
| 0.6842 |
| 0.6765 |
| 0.6816 |
| 0.6752 |
| 0.6708 |
| 0.6720 |
| 0.6860 |
| 0.6700 |
| 0.6773 |
| 0.6831 |
| 0.6909 |
| 0.6766 |
| 0.6504 |
| 0.6411 |
| 0.6377 |
| 0.6280 |
| 0.6290 |
| 0.6347 |
| 0.6330 |
| 0.6353 |
| 0.6318 |
| 0.6371 |
| 0.6352 |
| 0.6229 |
| 0.6391 |
| 0.6411 |
| 0.6428 |
| 0.6396 |
| 0.6503 |
| 0.6420 |
| 0.6388 |
| 0.6339 |
| 0.6321 |
| 0.6338 |
| 0.6326 |
| 0.6469 |
| 0.6443 |
| 0.6313 |
| 0.6377 |
| 0.6370 |
| 0.6488 |
| 0.6518 |
| 0.6597 |
| 0.6429 |
| 0.6487 |
| 0.6422 |
| 0.6611 |
| 0.6489 |
| 0.6318 |
| 0.6233 |
| 0.6237 |
| 0.6269 |
| 0.6277 |
| 0.6302 |
| 0.6149 |
| 0.6047 |
| 0.5996 |
| 0.5902 |
| 0.5892 |
| 0.5794 |
| 0.5840 |
| 0.5795 |
| 0.5798 |
| 0.5797 |
| 0.5752 |
| 0.5744 |
| 0.5664 |
| 0.5637 |
| 0.5680 |
| 0.5702 |
| 0.5676 |
| 0.5613 |
| 0.5574 |
| 0.5589 |
| 0.5514 |
| 0.5485 |
| 0.5434 |
| 0.5424 |
| 0.5409 |
| 0.5404 |
| 0.5397 |
| 0.5347 |
| 0.5374 |
| 0.5331 |
| 0.5352 |
| 0.5346 |
| 0.5345 |
| 0.5315 |
| 0.5326 |
| 0.5312 |
| 0.5316 |
| 0.5278 |
| 0.5263 |
| 0.5287 |
| 0.5278 |
| 0.5314 |
| 0.5282 |
| 0.5288 |
| 0.5254 |
| 0.5279 |
| 0.5308 |
| 0.5324 |
| 0.5326 |
| 0.5348 |
| 0.5360 |
| 0.5330 |
| 0.5389 |
| 0.5324 |
| 0.5367 |
| 0.5305 |
| 0.5341 |
| 0.5316 |
| 0.5339 |
| 0.5369 |
| 0.5390 |
| 0.5397 |
| 0.5429 |
| 0.5402 |
| 0.5321 |
| 0.5336 |
| 0.5365 |
| 0.5364 |
| 0.5374 |
| 0.5411 |
| 0.5460 |
| 0.5483 |
| 0.5494 |
| 0.5446 |
| 0.5467 |
| 0.5475 |
| 0.5490 |
| 0.5470 |
| 0.5481 |
| 0.5550 |
| 0.5652 |
| 0.5563 |
| 0.5564 |
| 0.5452 |
| 0.5489 |
| 0.5541 |
| 0.5593 |
| 0.5625 |
| 0.5597 |
| 0.5542 |
| 0.5514 |
| 0.5530 |
| 0.5551 |
| 0.5557 |
| 0.5617 |
| 0.5618 |
| 0.5577 |
| 0.5528 |
| 0.5527 |
| 0.5509 |
| 0.5447 |
| 0.5440 |
| 0.5353 |
| 0.5397 |
| 0.5435 |
| 0.5432 |
| 0.5502 |
| 0.5485 |
| 0.5508 |
| 0.5514 |
| 0.5592 |
| 0.5553 |
| 0.5579 |
| 0.5612 |
| 0.5655 |
| 0.5631 |
| 0.5581 |
| 0.5537 |
| 0.5493 |
| 0.5574 |
| 0.5590 |
| 0.5577 |
| 0.5538 |
| 0.5638 |
| 0.5700 |
| 0.5742 |
| 0.5793 |
| 0.5794 |
| 0.5781 |
| 0.5820 |
| 0.5886 |
| 0.5860 |
| 0.6360 |
| 0.6232 |
| 0.6272 |
| 0.6234 |
| 0.6266 |
| 0.6285 |
| 0.6246 |
| 0.6176 |
| 0.6138 |
| 0.6070 |
| 0.5984 |
| 0.6021 |
| 0.6050 |
| 0.6049 |
| 0.5962 |
| 0.5962 |
| 0.6008 |
| 0.6036 |
| 0.5989 |
| 0.5921 |
| 0.5972 |
| 0.5991 |
| 0.6061 |
| 0.6036 |
| 0.6080 |
| 0.6215 |
| 0.6194 |
| 0.6099 |
| 0.6040 |
| 0.6081 |
| 0.5998 |
| 0.5918 |
| 0.5948 |
| 0.5893 |
| 0.5824 |
| 0.5782 |
| 0.5721 |
| 0.5748 |
| 0.5782 |
| 0.5843 |
| 0.5942 |
| 0.5879 |
| 0.5848 |
| 0.5835 |
| 0.5681 |
| 0.5559 |
| 0.5595 |
| 0.5603 |
| 0.5655 |
| 0.5583 |
| 0.5589 |
| 0.5709 |
| 0.5714 |
| 0.5548 |
| 0.5679 |
| 0.5663 |
| 0.5601 |
| 0.5530 |
| 0.5639 |
| 0.5760 |
| 0.5691 |
| 0.6145 |
| 0.5996 |
| 0.6064 |
| 0.6183 |
| 0.6127 |
| 0.6200 |
| 0.6270 |
| 0.6220 |
| 0.6311 |
| 0.6284 |
| 0.6354 |
| 0.6418 |
| 0.6499 |
| 0.6462 |
| 0.6398 |
| 0.6446 |
| 0.6559 |
| 0.6722 |
| 0.6544 |
| 0.6622 |
| 0.6625 |
| 0.6567 |
| 0.6551 |
| 0.6618 |
| 0.6418 |
| 0.6428 |
| 0.6330 |
| 0.6317 |
| 0.6281 |
| 0.6326 |
| 0.6317 |
| 0.6401 |
| 0.6456 |
| 0.6660 |
| 0.6762 |
| 0.6738 |
| 0.6813 |
| 0.6811 |
| 0.6757 |
| 0.6581 |
| 0.6659 |
| 0.6718 |
| 0.6712 |
| 0.6860 |
| 0.6896 |
| 0.6980 |
| 0.6960 |
| 0.7023 |
| 0.7154 |
| 0.6983 |
| 0.6954 |
| 0.6970 |
| 0.6717 |
| 0.6584 |
| 0.6543 |
| 0.6506 |
| 0.6447 |
| 0.6493 |
| 0.6491 |
| 0.6484 |
| 0.6394 |
| 0.6411 |
| 0.6469 |
| 0.6433 |
| 0.6437 |
| 0.6409 |
| 0.6318 |
| 0.6231 |
| 0.6157 |
| 0.6096 |
| 0.6139 |
| 0.6141 |
| 0.6159 |
| 0.6059 |
| 0.6004 |
| 0.5936 |
| 0.5946 |
| 0.5950 |
| 0.5942 |
| 0.6014 |
| 0.5931 |
| 0.5966 |
| 0.6004 |
| 0.6052 |
| 0.6038 |
| 0.6040 |
| 0.6087 |
| 0.6156 |
| 0.6186 |
| 0.6159 |
| 0.6266 |
| 0.6222 |
| 0.6167 |
| 0.6191 |
| 0.6216 |
| 0.6298 |
| 0.6312 |
| 0.6264 |
| 0.6336 |
| 0.6349 |
| 0.6332 |
| 0.6208 |
| 0.6283 |
| 0.6477 |
| 0.6431 |
| 0.6585 |
| 0.6625 |
| 0.6691 |
| 0.6563 |
| 0.6471 |
| 0.6586 |
| 0.6463 |
| 0.6661 |
| 0.6855 |
| 0.6855 |
| 0.6762 |
| 0.6759 |
| 0.6673 |
| 0.6777 |
| 0.6672 |
| 0.6640 |
| 0.6516 |
| 0.6442 |
| 0.6189 |
| 0.6303 |
| 0.6461 |
| 0.6731 |
| 0.6846 |
| 0.6776 |
| 0.6818 |
| 0.6721 |
| 0.6767 |
| 0.6915 |
| 0.6501 |
| 0.6419 |
| 0.6438 |
| 0.6158 |
| 0.6076 |
| 0.6221 |
| 0.6212 |
| 0.6052 |
| 0.5996 |
| 0.6031 |
| 0.5916 |
| 0.5739 |
| 0.5681 |
| 0.5654 |
| 0.5652 |
| 0.5725 |
| 0.5694 |
| 0.5760 |
| 0.5781 |
| 0.5673 |
| 0.5757 |
| 0.5691 |
| 0.5747 |
| 0.5786 |
| 0.5776 |
| 0.5737 |
| 0.5648 |
| 0.5663 |
| 0.5713 |
| 0.5680 |
| 0.5796 |
| 0.5696 |
| 0.5824 |
| 0.5870 |
| 0.5996 |
| 0.6060 |
| 0.6094 |
| 0.5995 |
| 0.6004 |
| 0.6105 |
| 0.5975 |
| 0.6032 |
| 0.6026 |
| 0.6135 |
| 0.6169 |
| 0.6031 |
| 0.6048 |
| 0.5987 |
| 0.6049 |
| 0.6090 |
| 0.6116 |
| 0.6142 |
| 0.6255 |
| 0.6206 |
| 0.6276 |
| 0.6205 |
| 0.6232 |
| 0.6325 |
| 0.6316 |
| 0.6445 |
| 0.6404 |
| 0.6482 |
| 0.6412 |
| 0.6346 |
| 0.6402 |
| 0.6346 |
| 0.6365 |
| 0.6415 |
| 0.6432 |
| 0.6478 |
| 0.6485 |
| 0.6532 |
| 0.6473 |
| 0.6497 |
| 0.6505 |
| 0.6460 |
| 0.6415 |
| 0.6434 |
| 0.6465 |
| 0.6442 |
| 0.6516 |
| 0.6515 |
| 0.6582 |
| 0.6559 |
| 0.6608 |
| 0.6659 |
| 0.6609 |
| 0.6616 |
| 0.6701 |
| 0.6732 |
| 0.6710 |
| 0.6693 |
| 0.6691 |
| 0.6708 |
| 0.6609 |
| 0.6603 |
| 0.6648 |
| 0.6635 |
| 0.6558 |
| 0.6630 |
| 0.6730 |
| 0.6768 |
| 0.6813 |
| 0.6807 |
| 0.6867 |
| 0.6888 |
| 0.6852 |
| 0.6811 |
| 0.6780 |
| 0.6817 |
| 0.6808 |
| 0.6736 |
| 0.6763 |
| 0.6690 |
| 0.6801 |
| 0.6744 |
| 0.6782 |
| 0.6844 |
| 0.6883 |
| 0.6789 |
| 0.6773 |
| 0.6872 |
| 0.6853 |
| 0.6869 |
| 0.6690 |
| 0.6783 |
| 0.6789 |
| 0.6747 |
| 0.6789 |
| 0.6875 |
| 0.6963 |
| 0.7085 |
| 0.7083 |
| 0.7106 |
| 0.7119 |
| 0.7055 |
| 0.7171 |
| 0.7127 |
| 0.7194 |
| 0.7144 |
| 0.7171 |
| 0.7110 |
| 0.7077 |
| 0.6984 |
| 0.7057 |
| 0.7093 |
| 0.7299 |
| 0.7224 |
| 0.7142 |
| 0.7153 |
| 0.7239 |
| 0.7266 |
| 0.7226 |
| 0.7276 |
| 0.7228 |
| 0.7116 |
| 0.7149 |
| 0.7110 |
| 0.7095 |
| 0.7186 |
| 0.7108 |
| 0.7070 |
| 0.7023 |
| 0.6877 |
| 0.6991 |
| 0.7022 |
| 0.6953 |
| 0.6959 |
| 0.7026 |
| 0.7121 |
| 0.7100 |
| 0.7117 |
| 0.7164 |
| 0.7055 |
| 0.7038 |
| 0.7103 |
| 0.7012 |
| 0.6912 |
| 0.6871 |
| 0.6849 |
| 0.6790 |
| 0.6729 |
| 0.6697 |
| 0.6686 |
| 0.6677 |
| 0.6717 |
| 0.6687 |
| 0.6595 |
| 0.6507 |
| 0.6598 |
| 0.6570 |
| 0.6920 |
| 0.6961 |
| 0.7015 |
| 0.6929 |
| 0.6923 |
| 0.6905 |
| 0.6915 |
| 0.6755 |
| 0.6733 |
| 0.6787 |
| 0.6834 |
| 0.6770 |
| 0.6851 |
| 0.6956 |
| 0.6983 |
| 0.6988 |
| 0.7078 |
| 0.7054 |
| 0.7199 |
| 0.7244 |
| 0.7285 |
| 0.7300 |
| 0.7366 |
| 0.7319 |
| 0.7398 |
| 0.7406 |
| 0.7649 |
| 0.7580 |
| 0.7626 |
| 0.7716 |
| 0.7673 |
| 0.7544 |
| 0.7542 |
| 0.7604 |
| 0.7646 |
| 0.7699 |
| 0.7739 |
| 0.7591 |
| 0.7643 |
| 0.7800 |
| 0.7729 |
| 0.7845 |
| 0.7788 |
| 0.7837 |
| 0.7691 |
| 0.7690 |
| 0.7728 |
| 0.7689 |
| 0.7578 |