Historia de las tarifas diarias MUR /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia mauriciana = 1.0723 franco luxemburgués
el mínimo en
1 rupia mauriciana = 0.7870 franco luxemburgués
la historia precio de LUF / MUR
Date | MUR/LUF |
| 0.8108 |
| 0.8089 |
| 0.8127 |
| 0.8136 |
| 0.7952 |
| 0.8047 |
| 0.8065 |
| 0.8031 |
| 0.8070 |
| 0.8062 |
| 0.8104 |
| 0.8135 |
| 0.8204 |
| 0.8255 |
| 0.8289 |
| 0.8116 |
| 0.8363 |
| 0.8109 |
| 0.8196 |
| 0.8251 |
| 0.8335 |
| 0.8280 |
| 0.8497 |
| 0.8416 |
| 0.8339 |
| 0.8358 |
| 0.8526 |
| 0.8533 |
| 0.8541 |
| 0.8521 |
| 0.8609 |
| 0.8626 |
| 0.8656 |
| 0.8530 |
| 0.8412 |
| 0.8315 |
| 0.8018 |
| 0.8161 |
| 0.8170 |
| 0.8164 |
| 0.8120 |
| 0.7924 |
| 0.7927 |
| 0.7930 |
| 0.8056 |
| 0.8124 |
| 0.8136 |
| 0.8109 |
| 0.8238 |
| 0.8259 |
| 0.8273 |
| 0.8202 |
| 0.8119 |
| 0.8089 |
| 0.8179 |
| 0.8080 |
| 0.8197 |
| 0.7979 |
| 0.8144 |
| 0.8220 |
| 0.8200 |
| 0.8199 |
| 0.8291 |
| 0.8364 |
| 0.8367 |
| 0.8526 |
| 0.8601 |
| 0.8587 |
| 0.8568 |
| 0.8659 |
| 0.8766 |
| 0.8805 |
| 0.8864 |
| 0.8989 |
| 0.8903 |
| 0.8989 |
| 0.9285 |
| 0.9224 |
| 0.9187 |
| 0.9050 |
| 0.9206 |
| 0.9298 |
| 0.8909 |
| 0.8850 |
| 0.9040 |
| 0.9117 |
| 0.8748 |
| 0.8724 |
| 0.8683 |
| 0.8794 |
| 0.8691 |
| 0.8680 |
| 0.8964 |
| 0.8437 |
| 0.8482 |
| 0.8532 |
| 0.8783 |
| 0.8745 |
| 0.8588 |
| 0.8700 |
| 0.8924 |
| 0.8934 |
| 0.8990 |
| 0.8778 |
| 0.8266 |
| 0.8303 |
| 0.8584 |
| 0.8269 |
| 0.8153 |
| 0.8221 |
| 0.8040 |
| 0.8220 |
| 0.8152 |
| 0.8063 |
| 0.8110 |
| 0.8188 |
| 0.8074 |
| 0.8188 |
| 0.8189 |
| 0.8320 |
| 0.8102 |
| 0.8249 |
| 0.8215 |
| 0.8040 |
| 0.8077 |
| 0.8100 |
| 0.8099 |
| 0.8158 |
| 0.8150 |
| 0.8134 |
| 0.8113 |
| 0.8084 |
| 0.8022 |
| 0.8010 |
| 0.8101 |
| 0.8069 |
| 0.8087 |
| 0.8003 |
| 0.7983 |
| 0.7993 |
| 0.8002 |
| 0.7888 |
| 0.7955 |
| 0.8260 |
| 0.8167 |
| 0.8141 |
| 0.7985 |
| 0.8125 |
| 0.8213 |
| 0.8247 |
| 0.8271 |
| 0.8266 |
| 0.8302 |
| 0.8393 |
| 0.8450 |
| 0.8495 |
| 0.8399 |
| 0.8521 |
| 0.8412 |
| 0.8354 |
| 0.8365 |
| 0.8421 |
| 0.8443 |
| 0.8421 |
| 0.8455 |
| 0.8452 |
| 0.8356 |
| 0.8367 |
| 0.8377 |
| 0.8385 |
| 0.8380 |
| 0.8480 |
| 0.8538 |
| 0.8461 |
| 0.8527 |
| 0.8641 |
| 0.8570 |
| 0.8590 |
| 0.8582 |
| 0.8587 |
| 0.8625 |
| 0.8627 |
| 0.8551 |
| 0.8576 |
| 0.8502 |
| 0.8616 |
| 0.8572 |
| 0.8647 |
| 0.8640 |
| 0.8631 |
| 0.8790 |
| 0.8896 |
| 0.8981 |
| 0.8980 |
| 0.8887 |
| 0.8949 |
| 0.8899 |
| 0.9010 |
| 0.9262 |
| 0.9265 |
| 0.9317 |
| 0.9250 |
| 0.9303 |
| 0.9293 |
| 0.9391 |
| 0.9399 |
| 0.9354 |
| 0.9561 |
| 0.9397 |
| 0.9566 |
| 0.9706 |
| 0.9914 |
| 0.9925 |
| 0.9952 |
| 0.9910 |
| 0.9921 |
| 0.9946 |
| 0.9940 |
| 0.9881 |
| 0.9877 |
| 0.9923 |
| 0.9912 |
| 0.9922 |
| 0.9937 |
| 1.0010 |
| 0.9953 |
| 1.0015 |
| 1.0007 |
| 0.9999 |
| 0.9979 |
| 1.0050 |
| 1.0156 |
| 1.0210 |
| 1.0095 |
| 1.0101 |
| 1.0101 |
| 1.0151 |
| 1.0080 |
| 1.0099 |
| 1.0019 |
| 0.9967 |
| 1.0072 |
| 1.0029 |
| 0.9993 |
| 0.9979 |
| 0.9995 |
| 0.9971 |
| 0.9992 |
| 1.0026 |
| 1.0032 |
| 1.0151 |
| 1.0220 |
| 1.0306 |
| 1.0275 |
| 1.0231 |
| 1.0297 |
| 1.0268 |
| 1.0291 |
| 1.0316 |
| 1.0275 |
| 1.0280 |
| 1.0242 |
| 1.0414 |
| 1.0424 |
| 1.0380 |
| 1.0382 |
| 1.0300 |
| 1.0260 |
| 1.0399 |
| 1.0310 |
| 1.0307 |
| 1.0234 |
| 1.0293 |
| 1.0301 |
| 1.0402 |
| 1.0404 |
| 1.0272 |
| 1.0162 |
| 1.0365 |
| 1.0206 |
| 1.0291 |
| 1.0182 |
| 1.0103 |
| 1.0159 |
| 1.0100 |
| 1.0045 |
| 1.0035 |
| 1.0129 |
| 1.0082 |
| 1.0057 |
| 1.0102 |
| 1.0139 |
| 1.0093 |
| 1.0008 |
| 1.0057 |
| 1.0045 |
| 0.9975 |
| 0.9971 |
| 0.9918 |
| 0.9919 |
| 1.0109 |
| 1.0110 |
| 1.0042 |
| 0.9917 |
| 0.9816 |
| 0.9801 |
| 0.9792 |
| 0.9760 |
| 0.9674 |
| 0.9738 |
| 0.9884 |
| 0.9887 |
| 0.9804 |
| 0.9848 |
| 1.0034 |
| 0.9995 |
| 0.9967 |
| 1.0115 |
| 1.0050 |
| 1.0020 |
| 0.9996 |
| 1.0075 |
| 1.0016 |
| 1.0028 |
| 1.0130 |
| 1.0089 |
| 1.0085 |
| 1.0084 |
| 1.0138 |
| 1.0061 |
| 1.0123 |
| 1.0102 |
| 1.0100 |
| 1.0128 |
| 1.0202 |
| 1.0091 |
| 1.0192 |
| 1.0279 |
| 1.0263 |
| 1.0216 |
| 1.0310 |
| 1.0312 |
| 1.0231 |
| 1.0257 |
| 1.0244 |
| 1.0272 |
| 1.0277 |
| 1.0365 |
| 1.0421 |
| 1.0381 |
| 1.0328 |
| 1.0432 |
| 1.0307 |
| 1.0338 |
| 1.0569 |
| 1.0522 |
| 1.0509 |
| 1.0609 |
| 1.0709 |
| 1.0656 |
| 1.0475 |
| 1.0517 |
| 1.0575 |
| 1.0619 |
| 1.0653 |
| 1.0621 |
| 1.0620 |
| 1.0468 |
| 1.0508 |
| 1.0352 |
| 1.0492 |
| 1.0470 |
| 1.0615 |
| 1.0636 |
| 1.0658 |
| 1.0449 |
| 1.0349 |
| 1.0430 |
| 1.0547 |
| 1.0360 |
| 1.0119 |
| 1.0154 |
| 1.0286 |
| 1.0208 |
| 1.0093 |
| 1.0044 |
| 1.0039 |
| 1.0117 |
| 1.0094 |
| 1.0139 |
| 1.0097 |
| 1.0076 |
| 1.0473 |
| 1.0228 |
| 1.0096 |
| 1.0239 |
| 1.0296 |
| 1.0270 |
| 1.0182 |
| 1.0283 |
| 1.0052 |
| 1.0126 |
| 1.0095 |
| 1.0243 |
| 1.0200 |
| 1.0123 |
| 1.0096 |
| 1.0113 |
| 1.0218 |
| 1.0214 |
| 1.0119 |
| 1.0060 |
| 1.0211 |
| 1.0106 |
| 1.0162 |
| 1.0263 |
| 1.0235 |
| 1.0188 |
| 1.0076 |
| 1.0099 |
| 1.0254 |
| 1.0355 |
| 1.0263 |
| 1.0248 |
| 1.0340 |
| 1.0253 |
| 1.0321 |
| 1.0176 |
| 1.0226 |
| 1.0543 |
| 1.0489 |
| 1.0392 |