Historia de las tarifas diarias MUR /CHF desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.051513 franco suizo
el mínimo en
1 rupia mauriciana = 0.018710 franco suizo
la historia precio de CHF / MUR
Date | MUR/CHF |
| 0.019596 |
| 0.019099 |
| 0.019612 |
| 0.019427 |
| 0.019409 |
| 0.019308 |
| 0.019167 |
| 0.019303 |
| 0.019258 |
| 0.019350 |
| 0.019307 |
| 0.019218 |
| 0.018778 |
| 0.019603 |
| 0.018834 |
| 0.018866 |
| 0.019005 |
| 0.019490 |
| 0.019443 |
| 0.019917 |
| 0.019728 |
| 0.019938 |
| 0.020057 |
| 0.020385 |
| 0.020392 |
| 0.020274 |
| 0.020084 |
| 0.020283 |
| 0.020474 |
| 0.020644 |
| 0.020428 |
| 0.020008 |
| 0.019744 |
| 0.018980 |
| 0.019350 |
| 0.019390 |
| 0.019384 |
| 0.019334 |
| 0.018830 |
| 0.018912 |
| 0.019010 |
| 0.019450 |
| 0.019691 |
| 0.019708 |
| 0.019674 |
| 0.019970 |
| 0.019870 |
| 0.019861 |
| 0.019746 |
| 0.019599 |
| 0.019624 |
| 0.019931 |
| 0.019649 |
| 0.019946 |
| 0.019355 |
| 0.020080 |
| 0.020231 |
| 0.020049 |
| 0.020039 |
| 0.020465 |
| 0.020817 |
| 0.020784 |
| 0.021186 |
| 0.021078 |
| 0.021011 |
| 0.021063 |
| 0.021157 |
| 0.021439 |
| 0.021593 |
| 0.021568 |
| 0.021883 |
| 0.021488 |
| 0.022075 |
| 0.022791 |
| 0.022592 |
| 0.022323 |
| 0.021776 |
| 0.022282 |
| 0.022001 |
| 0.021353 |
| 0.021178 |
| 0.021821 |
| 0.021887 |
| 0.020787 |
| 0.020792 |
| 0.020964 |
| 0.021258 |
| 0.021241 |
| 0.021345 |
| 0.021947 |
| 0.020970 |
| 0.021276 |
| 0.021526 |
| 0.022602 |
| 0.022511 |
| 0.021979 |
| 0.022256 |
| 0.023141 |
| 0.023230 |
| 0.022899 |
| 0.022344 |
| 0.021084 |
| 0.021140 |
| 0.021398 |
| 0.021095 |
| 0.020935 |
| 0.021303 |
| 0.021051 |
| 0.021216 |
| 0.020921 |
| 0.020842 |
| 0.021122 |
| 0.021069 |
| 0.020804 |
| 0.021098 |
| 0.021133 |
| 0.021539 |
| 0.020932 |
| 0.021437 |
| 0.021420 |
| 0.021095 |
| 0.021122 |
| 0.021447 |
| 0.021533 |
| 0.021674 |
| 0.021714 |
| 0.021833 |
| 0.021881 |
| 0.021827 |
| 0.021603 |
| 0.021486 |
| 0.021519 |
| 0.021499 |
| 0.021668 |
| 0.021324 |
| 0.021388 |
| 0.021466 |
| 0.021533 |
| 0.021401 |
| 0.021633 |
| 0.022408 |
| 0.022073 |
| 0.022086 |
| 0.021758 |
| 0.022068 |
| 0.022360 |
| 0.022352 |
| 0.022538 |
| 0.022638 |
| 0.022677 |
| 0.022861 |
| 0.023171 |
| 0.023274 |
| 0.022942 |
| 0.023046 |
| 0.023434 |
| 0.022986 |
| 0.022566 |
| 0.022389 |
| 0.022609 |
| 0.022646 |
| 0.022512 |
| 0.022556 |
| 0.022667 |
| 0.022367 |
| 0.022520 |
| 0.022511 |
| 0.022393 |
| 0.022411 |
| 0.022795 |
| 0.022869 |
| 0.022696 |
| 0.022813 |
| 0.022914 |
| 0.022782 |
| 0.022820 |
| 0.022848 |
| 0.022964 |
| 0.023068 |
| 0.023028 |
| 0.022853 |
| 0.023028 |
| 0.022744 |
| 0.022963 |
| 0.022875 |
| 0.023034 |
| 0.023115 |
| 0.023158 |
| 0.023435 |
| 0.023563 |
| 0.023728 |
| 0.023813 |
| 0.023526 |
| 0.023878 |
| 0.023882 |
| 0.023883 |
| 0.024315 |
| 0.024357 |
| 0.024290 |
| 0.024145 |
| 0.024360 |
| 0.024232 |
| 0.024579 |
| 0.024615 |
| 0.024553 |
| 0.025048 |
| 0.024639 |
| 0.025096 |
| 0.025697 |
| 0.026128 |
| 0.026154 |
| 0.026310 |
| 0.026247 |
| 0.026285 |
| 0.026496 |
| 0.026639 |
| 0.026559 |
| 0.026574 |
| 0.026781 |
| 0.026904 |
| 0.026883 |
| 0.027054 |
| 0.027236 |
| 0.027031 |
| 0.027207 |
| 0.027285 |
| 0.027369 |
| 0.027203 |
| 0.027409 |
| 0.027483 |
| 0.027522 |
| 0.027229 |
| 0.027360 |
| 0.027454 |
| 0.027331 |
| 0.027160 |
| 0.027225 |
| 0.026999 |
| 0.026956 |
| 0.027589 |
| 0.027375 |
| 0.027461 |
| 0.027583 |
| 0.027613 |
| 0.027395 |
| 0.027763 |
| 0.027829 |
| 0.027762 |
| 0.028282 |
| 0.028537 |
| 0.028852 |
| 0.029025 |
| 0.028921 |
| 0.029184 |
| 0.028886 |
| 0.028692 |
| 0.028635 |
| 0.028602 |
| 0.028924 |
| 0.028880 |
| 0.029241 |
| 0.029374 |
| 0.029246 |
| 0.029146 |
| 0.029139 |
| 0.028828 |
| 0.029235 |
| 0.028771 |
| 0.028721 |
| 0.028728 |
| 0.028692 |
| 0.028772 |
| 0.028981 |
| 0.029224 |
| 0.028810 |
| 0.028665 |
| 0.029141 |
| 0.028988 |
| 0.029076 |
| 0.028828 |
| 0.028636 |
| 0.028726 |
| 0.028512 |
| 0.028230 |
| 0.027946 |
| 0.028378 |
| 0.028138 |
| 0.028530 |
| 0.028503 |
| 0.028465 |
| 0.028817 |
| 0.028704 |
| 0.028956 |
| 0.029066 |
| 0.028823 |
| 0.028585 |
| 0.028396 |
| 0.028435 |
| 0.029101 |
| 0.028978 |
| 0.028755 |
| 0.028893 |
| 0.029048 |
| 0.029050 |
| 0.029055 |
| 0.028894 |
| 0.028495 |
| 0.028443 |
| 0.028773 |
| 0.028854 |
| 0.028520 |
| 0.028533 |
| 0.028436 |
| 0.028756 |
| 0.028555 |
| 0.028535 |
| 0.028881 |
| 0.028917 |
| 0.029287 |
| 0.029280 |
| 0.029220 |
| 0.029070 |
| 0.029189 |
| 0.029166 |
| 0.029199 |
| 0.029216 |
| 0.029200 |
| 0.029299 |
| 0.028989 |
| 0.029131 |
| 0.029047 |
| 0.029045 |
| 0.028814 |
| 0.028801 |
| 0.028708 |
| 0.028969 |
| 0.028767 |
| 0.028894 |
| 0.029058 |
| 0.028991 |
| 0.028787 |
| 0.029271 |
| 0.029364 |
| 0.029005 |
| 0.028040 |
| 0.028067 |
| 0.028034 |
| 0.027909 |
| 0.027942 |
| 0.028102 |
| 0.027924 |
| 0.027813 |
| 0.028184 |
| 0.027943 |
| 0.028023 |
| 0.028577 |
| 0.028328 |
| 0.028193 |
| 0.028106 |
| 0.028362 |
| 0.028225 |
| 0.027802 |
| 0.027953 |
| 0.028132 |
| 0.028184 |
| 0.028211 |
| 0.028024 |
| 0.028058 |
| 0.027640 |
| 0.027729 |
| 0.027534 |
| 0.027881 |
| 0.027857 |
| 0.028190 |
| 0.028304 |
| 0.028235 |
| 0.027915 |
| 0.027778 |
| 0.027803 |
| 0.028026 |
| 0.027508 |
| 0.026988 |
| 0.027320 |
| 0.027557 |
| 0.027525 |
| 0.027379 |
| 0.027177 |
| 0.027139 |
| 0.027471 |
| 0.027334 |
| 0.027466 |
| 0.027394 |
| 0.027207 |
| 0.028247 |
| 0.027616 |
| 0.027057 |
| 0.027504 |
| 0.027770 |
| 0.027715 |
| 0.027416 |
| 0.027474 |
| 0.027176 |
| 0.027370 |
| 0.027731 |
| 0.028149 |
| 0.028155 |
| 0.027743 |
| 0.027750 |
| 0.027587 |
| 0.027908 |
| 0.027691 |
| 0.027325 |
| 0.027347 |
| 0.027628 |
| 0.027423 |
| 0.027668 |
| 0.027776 |
| 0.027741 |
| 0.027881 |
| 0.027511 |
| 0.027856 |
| 0.028323 |
| 0.028157 |
| 0.027905 |
| 0.027631 |
| 0.027818 |
| 0.027529 |
| 0.027629 |
| 0.027319 |
| 0.027594 |
| 0.028485 |
| 0.028278 |
| 0.027884 |
| 0.027792 |
| 0.027503 |
| 0.027461 |
| 0.026984 |
| 0.027150 |
| 0.027379 |
| 0.027405 |
| 0.027425 |
| 0.027506 |
| 0.027499 |
| 0.027467 |
| 0.026484 |
| 0.027589 |
| 0.027618 |
| 0.027354 |
| 0.027128 |
| 0.027074 |
| 0.026730 |
| 0.026693 |
| 0.026327 |
| 0.026278 |
| 0.026355 |
| 0.026472 |
| 0.026697 |
| 0.026878 |
| 0.026565 |
| 0.026444 |
| 0.027064 |
| 0.026646 |
| 0.026484 |
| 0.026922 |
| 0.026455 |
| 0.026483 |
| 0.026344 |
| 0.027804 |
| 0.028250 |
| 0.028384 |
| 0.028450 |
| 0.028072 |
| 0.027979 |
| 0.028361 |
| 0.027342 |
| 0.026975 |
| 0.031675 |
| 0.031527 |
| 0.031286 |
| 0.031228 |
| 0.030493 |
| 0.030810 |
| 0.030487 |
| 0.030444 |
| 0.030465 |
| 0.030627 |
| 0.030602 |
| 0.030159 |
| 0.030003 |
| 0.030224 |
| 0.030412 |
| 0.030303 |
| 0.030014 |
| 0.029622 |
| 0.029835 |
| 0.029604 |
| 0.029732 |
| 0.029518 |
| 0.029616 |
| 0.029678 |
| 0.029672 |
| 0.029580 |
| 0.029441 |
| 0.029511 |
| 0.029243 |
| 0.029396 |
| 0.029586 |
| 0.029608 |
| 0.029631 |
| 0.029591 |
| 0.029468 |
| 0.029475 |
| 0.029140 |
| 0.029249 |
| 0.029296 |
| 0.029166 |
| 0.029472 |
| 0.029370 |
| 0.029279 |
| 0.029025 |
| 0.029170 |
| 0.029241 |
| 0.029443 |
| 0.029416 |
| 0.029595 |
| 0.029818 |
| 0.029690 |
| 0.029884 |
| 0.029816 |
| 0.029888 |
| 0.029313 |
| 0.029532 |
| 0.029464 |
| 0.029413 |
| 0.029805 |
| 0.029752 |
| 0.029825 |
| 0.030027 |
| 0.030011 |
| 0.029750 |
| 0.029637 |
| 0.029813 |
| 0.029821 |
| 0.029667 |
| 0.029722 |
| 0.029961 |
| 0.030099 |
| 0.030206 |
| 0.029953 |
| 0.029951 |
| 0.029918 |
| 0.029986 |
| 0.030103 |
| 0.030128 |
| 0.030425 |
| 0.030861 |
| 0.030389 |
| 0.030092 |
| 0.029894 |
| 0.030080 |
| 0.030510 |
| 0.030878 |
| 0.030961 |
| 0.030684 |
| 0.030279 |
| 0.030242 |
| 0.030040 |
| 0.029949 |
| 0.029999 |
| 0.030352 |
| 0.030662 |
| 0.030337 |
| 0.030677 |
| 0.030433 |
| 0.030257 |
| 0.029953 |
| 0.030059 |
| 0.029764 |
| 0.030285 |
| 0.030437 |
| 0.030027 |
| 0.029932 |
| 0.029863 |
| 0.029812 |
| 0.029892 |
| 0.030170 |
| 0.029925 |
| 0.030082 |
| 0.030233 |
| 0.030483 |
| 0.030537 |
| 0.029938 |
| 0.029686 |
| 0.030163 |
| 0.030321 |
| 0.030562 |
| 0.030794 |
| 0.030636 |
| 0.030867 |
| 0.031108 |
| 0.031654 |
| 0.031653 |
| 0.031588 |
| 0.031681 |
| 0.031509 |
| 0.031912 |
| 0.031249 |
| 0.031494 |
| 0.030612 |
| 0.031410 |
| 0.031054 |
| 0.031986 |
| 0.032370 |
| 0.032423 |
| 0.032161 |
| 0.031579 |
| 0.031966 |
| 0.031325 |
| 0.031545 |
| 0.031804 |
| 0.031856 |
| 0.031120 |
| 0.031046 |
| 0.031399 |
| 0.031383 |
| 0.031755 |
| 0.031453 |
| 0.031587 |
| 0.031512 |
| 0.031709 |
| 0.031288 |
| 0.031880 |
| 0.032246 |
| 0.032151 |
| 0.032134 |
| 0.032140 |
| 0.032250 |
| 0.031929 |
| 0.031715 |
| 0.031770 |
| 0.031764 |
| 0.031530 |
| 0.031361 |
| 0.030251 |
| 0.030697 |
| 0.030998 |
| 0.031029 |
| 0.031367 |
| 0.030640 |
| 0.030554 |
| 0.031089 |
| 0.028245 |
| 0.029222 |
| 0.028204 |
| 0.028189 |
| 0.026946 |
| 0.027973 |
| 0.028955 |
| 0.028821 |
| 0.030024 |
| 0.029875 |
| 0.029627 |
| 0.029573 |
| 0.029973 |
| 0.030321 |
| 0.030278 |
| 0.031534 |
| 0.031357 |
| 0.032092 |
| 0.031810 |
| 0.031940 |
| 0.032400 |
| 0.032825 |
| 0.032720 |
| 0.032331 |
| 0.031648 |
| 0.031937 |
| 0.032043 |
| 0.031594 |
| 0.032131 |
| 0.032970 |
| 0.032539 |
| 0.032127 |
| 0.032106 |
| 0.031981 |
| 0.031476 |
| 0.030306 |
| 0.031663 |
| 0.031782 |
| 0.031653 |
| 0.032200 |
| 0.033101 |
| 0.032918 |
| 0.032506 |
| 0.032757 |
| 0.033414 |
| 0.032521 |
| 0.032455 |
| 0.032009 |
| 0.032787 |
| 0.032554 |
| 0.032569 |
| 0.032619 |
| 0.032992 |
| 0.033183 |
| 0.034068 |
| 0.034426 |
| 0.035256 |
| 0.034697 |
| 0.034552 |
| 0.034178 |
| 0.034378 |
| 0.033581 |
| 0.034016 |
| 0.034131 |
| 0.035176 |
| 0.034992 |
| 0.034472 |
| 0.034693 |
| 0.035014 |
| 0.034837 |
| 0.035046 |
| 0.035125 |
| 0.034813 |
| 0.034826 |
| 0.034692 |
| 0.034872 |
| 0.035011 |
| 0.034893 |
| 0.035640 |
| 0.035567 |
| 0.034945 |
| 0.035114 |
| 0.035301 |
| 0.036007 |
| 0.034671 |
| 0.035002 |
| 0.034533 |
| 0.034901 |
| 0.034014 |
| 0.035240 |
| 0.036212 |
| 0.035350 |
| 0.034575 |
| 0.033847 |
| 0.033763 |
| 0.033628 |
| 0.034030 |
| 0.033579 |
| 0.033287 |
| 0.033708 |
| 0.033989 |
| 0.033872 |
| 0.033825 |
| 0.034139 |
| 0.033777 |
| 0.033347 |
| 0.033420 |
| 0.033937 |
| 0.034677 |
| 0.033786 |
| 0.034050 |
| 0.033904 |
| 0.033553 |
| 0.034119 |
| 0.034272 |
| 0.033451 |
| 0.033727 |
| 0.033842 |
| 0.033715 |
| 0.033780 |
| 0.033794 |
| 0.033880 |
| 0.033755 |
| 0.034190 |
| 0.034929 |
| 0.033851 |
| 0.033993 |
| 0.034657 |
| 0.034019 |
| 0.034448 |
| 0.033723 |
| 0.034188 |
| 0.034329 |
| 0.035099 |
| 0.034939 |
| 0.035012 |
| 0.034824 |
| 0.034790 |
| 0.034795 |
| 0.035564 |
| 0.033103 |
| 0.034032 |
| 0.035787 |
| 0.037370 |
| 0.037706 |
| 0.037209 |
| 0.037022 |
| 0.036697 |
| 0.036157 |
| 0.036410 |
| 0.037728 |
| 0.038230 |
| 0.039351 |
| 0.039467 |
| 0.037155 |
| 0.037865 |
| 0.038699 |
| 0.039004 |
| 0.038986 |
| 0.039080 |
| 0.039578 |
| 0.039336 |
| 0.038858 |
| 0.038511 |
| 0.038149 |
| 0.037982 |
| 0.037514 |
| 0.038596 |
| 0.038301 |
| 0.037287 |
| 0.037788 |
| 0.036913 |
| 0.039557 |
| 0.039276 |
| 0.041036 |
| 0.040073 |
| 0.039095 |
| 0.038557 |
| 0.039705 |
| 0.038362 |
| 0.038953 |
| 0.037414 |
| 0.037946 |
| 0.038093 |
| 0.039390 |
| 0.038679 |
| 0.038744 |
| 0.038126 |
| 0.037713 |
| 0.038437 |
| 0.038774 |
| 0.039441 |
| 0.040192 |
| 0.040281 |
| 0.040004 |
| 0.038691 |
| 0.038016 |
| 0.036915 |
| 0.037341 |
| 0.037592 |
| 0.038292 |
| 0.038558 |
| 0.038907 |
| 0.039059 |
| 0.039711 |
| 0.038292 |
| 0.038149 |
| 0.038466 |
| 0.038600 |
| 0.038543 |
| 0.039673 |
| 0.040157 |
| 0.039542 |
| 0.038439 |
| 0.039125 |
| 0.038980 |
| 0.038777 |
| 0.038872 |
| 0.038345 |
| 0.038932 |
| 0.039327 |
| 0.039253 |
| 0.039150 |
| 0.039484 |
| 0.039786 |
| 0.039671 |
| 0.039194 |
| 0.037923 |
| 0.038356 |
| 0.037739 |
| 0.038127 |
| 0.037567 |
| 0.037465 |
| 0.037273 |
| 0.037712 |
| 0.037452 |
| 0.037639 |
| 0.037651 |
| 0.037584 |
| 0.037468 |
| 0.037596 |
| 0.037467 |
| 0.037400 |
| 0.037078 |
| 0.036712 |
| 0.036735 |
| 0.036746 |
| 0.036438 |
| 0.036189 |
| 0.036552 |
| 0.037585 |
| 0.037831 |
| 0.038213 |
| 0.037949 |
| 0.038498 |
| 0.038628 |
| 0.038315 |
| 0.037862 |
| 0.037620 |
| 0.037990 |
| 0.037688 |
| 0.037984 |
| 0.037723 |
| 0.037744 |
| 0.038513 |
| 0.039244 |
| 0.039491 |
| 0.040086 |
| 0.040246 |
| 0.039719 |
| 0.039555 |
| 0.040209 |
| 0.040040 |
| 0.039892 |
| 0.039145 |
| 0.039573 |
| 0.039131 |
| 0.039059 |
| 0.039898 |
| 0.040252 |
| 0.040998 |
| 0.041420 |
| 0.041964 |
| 0.042500 |
| 0.042569 |
| 0.042058 |
| 0.042805 |
| 0.042320 |
| 0.042999 |
| 0.042623 |
| 0.042580 |
| 0.042349 |
| 0.041923 |
| 0.040922 |
| 0.041760 |
| 0.041593 |
| 0.043012 |
| 0.042923 |
| 0.042127 |
| 0.042234 |
| 0.042649 |
| 0.042780 |
| 0.043207 |
| 0.043269 |
| 0.042979 |
| 0.042431 |
| 0.042472 |
| 0.042618 |
| 0.042370 |
| 0.043003 |
| 0.044142 |
| 0.043112 |
| 0.042545 |
| 0.041650 |
| 0.042816 |
| 0.043059 |
| 0.042544 |
| 0.042814 |
| 0.043367 |
| 0.044021 |
| 0.044249 |
| 0.044244 |
| 0.044619 |
| 0.043502 |
| 0.043546 |
| 0.043782 |
| 0.042966 |
| 0.042616 |
| 0.042553 |
| 0.042086 |
| 0.041686 |
| 0.041374 |
| 0.041142 |
| 0.041182 |
| 0.041374 |
| 0.041890 |
| 0.041791 |
| 0.041001 |
| 0.040450 |
| 0.040962 |
| 0.040433 |
| 0.041156 |
| 0.041934 |
| 0.042653 |
| 0.041548 |
| 0.041472 |
| 0.041663 |
| 0.041654 |
| 0.040564 |
| 0.040366 |
| 0.040673 |
| 0.040792 |
| 0.040278 |
| 0.040239 |
| 0.040882 |
| 0.041488 |
| 0.041568 |
| 0.042184 |
| 0.041996 |
| 0.043164 |
| 0.043847 |
| 0.044237 |
| 0.044194 |
| 0.044645 |
| 0.044175 |
| 0.044564 |
| 0.044908 |
| 0.044508 |
| 0.043580 |
| 0.044270 |
| 0.045048 |
| 0.044525 |
| 0.044703 |
| 0.044445 |
| 0.044997 |
| 0.044338 |
| 0.043972 |
| 0.044139 |
| 0.044533 |
| 0.044680 |
| 0.046643 |
| 0.046232 |
| 0.046876 |
| 0.047470 |
| 0.049723 |
| 0.047827 |
| 0.047978 |
| 0.048524 |
| 0.049110 |
| 0.048936 |
| 0.049389 |