Historia de las tarifas diarias MTL /HNL desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 71.5160 lempira hondureño
el mínimo en
1 lira maltesa = 38.3191 lempira hondureño
la historia precio de HNL / MTL
| Date | MTL/HNL |
| | 61.3475 |
| | 61.2173 |
| | 62.2863 |
| | 61.9203 |
| | 62.4447 |
| | 62.8772 |
| | 62.9411 |
| | 62.4626 |
| | 62.6229 |
| | 61.9415 |
| | 62.0631 |
| | 61.8011 |
| | 62.3117 |
| | 62.5856 |
| | 62.8053 |
| | 63.0634 |
| | 63.6105 |
| | 63.4295 |
| | 62.7398 |
| | 62.0014 |
| | 62.3485 |
| | 63.1579 |
| | 63.0219 |
| | 61.7419 |
| | 61.7645 |
| | 61.1540 |
| | 61.4216 |
| | 60.8467 |
| | 60.7563 |
| | 60.5875 |
| | 61.1256 |
| | 61.7848 |
| | 62.1237 |
| | 61.9555 |
| | 62.0941 |
| | 62.4747 |
| | 62.5521 |
| | 62.9909 |
| | 63.0655 |
| | 63.4563 |
| | 64.4149 |
| | 63.3711 |
| | 62.8386 |
| | 62.8206 |
| | 62.8481 |
| | 61.9008 |
| | 61.7405 |
| | 61.2979 |
| | 61.9634 |
| | 62.4000 |
| | 63.1696 |
| | 62.9406 |
| | 63.1239 |
| | 62.6410 |
| | 61.6196 |
| | 61.3848 |
| | 60.9208 |
| | 61.3520 |
| | 61.4228 |
| | 61.5302 |
| | 62.3149 |
| | 62.5497 |
| | 62.2399 |
| | 61.6352 |
| | 61.3753 |
| | 61.1039 |
| | 61.0515 |
| | 60.5842 |
| | 60.4906 |
| | 59.7524 |
| | 59.2041 |
| | 59.4072 |
| | 57.8677 |
| | 56.9578 |
| | 56.9686 |
| | 56.7703 |
| | 55.9914 |
| | 56.7156 |
| | 55.4088 |
| | 57.8262 |
| | 58.2600 |
| | 56.9029 |
| | 60.6229 |
| | 56.8528 |
| | 58.1840 |
| | 58.3205 |
| | 58.7160 |
| | 58.5602 |
| | 58.1155 |
| | 57.6336 |
| | 59.7291 |
| | 60.5171 |
| | 60.2262 |
| | 59.4512 |
| | 61.1225 |
| | 61.6417 |
| | 60.9499 |
| | 59.4705 |
| | 60.2206 |
| | 60.0054 |
| | 61.0408 |
| | 62.6711 |
| | 62.5539 |
| | 62.2038 |
| | 64.1304 |
| | 64.8640 |
| | 64.7922 |
| | 65.5502 |
| | 64.2951 |
| | 64.7864 |
| | 65.3433 |
| | 64.6322 |
| | 64.3685 |
| | 64.4158 |
| | 64.0491 |
| | 63.7610 |
| | 63.4987 |
| | 63.5581 |
| | 63.2956 |
| | 63.9702 |
| | 65.1805 |
| | 65.2872 |
| | 65.3280 |
| | 65.3990 |
| | 64.8458 |
| | 65.3319 |
| | 65.7219 |
| | 65.9900 |
| | 66.5218 |
| | 66.2805 |
| | 65.4391 |
| | 65.2236 |
| | 65.1561 |
| | 64.8733 |
| | 65.6219 |
| | 65.8232 |
| | 65.3427 |
| | 66.2017 |
| | 65.8968 |
| | 66.4370 |
| | 66.6844 |
| | 68.0012 |
| | 68.4016 |
| | 68.4750 |
| | 68.5134 |
| | 68.1684 |
| | 68.1633 |
| | 67.7279 |
| | 67.7773 |
| | 67.3969 |
| | 66.9040 |
| | 66.1228 |
| | 66.1372 |
| | 67.1512 |
| | 66.8542 |
| | 68.1328 |
| | 68.8414 |
| | 68.1127 |
| | 68.2131 |
| | 68.1940 |
| | 68.5532 |
| | 67.8817 |
| | 68.6765 |
| | 69.0997 |
| | 68.9581 |
| | 69.0552 |
| | 68.5379 |
| | 68.4957 |
| | 67.4635 |
| | 67.0331 |
| | 67.1901 |
| | 67.6774 |
| | 66.5819 |
| | 67.4386 |
| | 67.2229 |
| | 67.7435 |
| | 67.6921 |
| | 67.0454 |
| | 67.5910 |
| | 68.4568 |
| | 67.8677 |
| | 68.5071 |
| | 67.7570 |
| | 68.4519 |
| | 67.7573 |
| | 68.2115 |
| | 68.1985 |
| | 66.4759 |
| | 65.7004 |
| | 65.5702 |
| | 65.2940 |
| | 65.5174 |
| | 65.8910 |
| | 65.7494 |
| | 64.6063 |
| | 63.0291 |
| | 63.4428 |
| | 62.8572 |
| | 63.3131 |
| | 63.0375 |
| | 63.0468 |
| | 63.2884 |
| | 62.6103 |
| | 64.0116 |
| | 62.4321 |
| | 64.5910 |
| | 65.9639 |
| | 64.3932 |
| | 62.7966 |
| | 62.6280 |
| | 63.0098 |
| | 63.4514 |
| | 63.5709 |
| | 64.2204 |
| | 64.3683 |
| | 64.4594 |
| | 64.4498 |
| | 63.8032 |
| | 64.1407 |
| | 38.3191 |
| | 63.7813 |
| | 63.4116 |
| | 63.5045 |
| | 63.4358 |
| | 64.0023 |
| | 63.9238 |
| | 64.2052 |
| | 63.2376 |
| | 63.1836 |
| | 62.6208 |
| | 63.2071 |
| | 63.3072 |
| | 63.0419 |
| | 62.6056 |
| | 63.7289 |
| | 63.2259 |
| | 63.9963 |
| | 64.4167 |
| | 63.9779 |
| | 64.2842 |
| | 64.6014 |
| | 64.3566 |
| | 64.6627 |
| | 65.6250 |
| | 64.5653 |
| | 65.8467 |
| | 64.7072 |
| | 63.7820 |
| | 63.9884 |
| | 61.9625 |
| | 64.0585 |
| | 64.0119 |
| | 64.3187 |
| | 64.5674 |
| | 64.2455 |
| | 64.1162 |
| | 64.6417 |
| | 64.6471 |
| | 64.3478 |
| | 64.7165 |
| | 64.8980 |
| | 64.3322 |
| | 64.3208 |
| | 65.0766 |
| | 65.1756 |
| | 64.6285 |
| | 65.2490 |
| | 65.4079 |
| | 65.2996 |
| | 64.8062 |
| | 64.4656 |
| | 64.6499 |
| | 61.2998 |
| | 64.2821 |
| | 64.8157 |
| | 63.0829 |
| | 64.3468 |
| | 63.8514 |
| | 64.3545 |
| | 64.9979 |
| | 64.3785 |
| | 64.9581 |
| | 65.8733 |
| | 65.3114 |
| | 64.8882 |
| | 65.0860 |
| | 65.2241 |
| | 64.3527 |
| | 63.8689 |
| | 64.7419 |
| | 65.3452 |
| | 65.2236 |
| | 65.5970 |
| | 65.6699 |
| | 65.1072 |
| | 65.2192 |
| | 64.9925 |
| | 65.5176 |
| | 65.2635 |
| | 64.6105 |
| | 65.4780 |
| | 66.0023 |
| | 65.8134 |
| | 66.5959 |
| | 67.3559 |
| | 68.2674 |
| | 67.9949 |
| | 67.7526 |
| | 68.5686 |
| | 67.8470 |
| | 67.8686 |
| | 67.8558 |
| | 68.2865 |
| | 67.5507 |
| | 67.9238 |
| | 68.2332 |
| | 67.4153 |
| | 67.5691 |
| | 65.8141 |
| | 66.0298 |
| | 65.2609 |
| | 64.9294 |
| | 64.9529 |
| | 65.1314 |
| | 65.8027 |
| | 64.5127 |
| | 64.2784 |
| | 64.6098 |
| | 64.4340 |
| | 64.0408 |
| | 64.0266 |
| | 64.5854 |
| | 65.1850 |
| | 65.4617 |
| | 64.9143 |
| | 64.9683 |
| | 64.0058 |
| | 64.1232 |
| | 64.3608 |
| | 63.9732 |
| | 63.6133 |
| | 62.5879 |
| | 62.2951 |
| | 61.8512 |
| | 61.0082 |
| | 60.9399 |
| | 61.1621 |
| | 61.5260 |
| | 60.9627 |
| | 61.3287 |
| | 59.8463 |
| | 59.7112 |
| | 59.6110 |
| | 59.1870 |
| | 58.0387 |
| | 57.8314 |
| | 58.3135 |
| | 59.1964 |
| | 58.8423 |
| | 58.2669 |
| | 57.8826 |
| | 58.0713 |
| | 58.1714 |
| | 58.0317 |
| | 58.8004 |
| | 58.8376 |
| | 59.0566 |
| | 56.3475 |
| | 56.7249 |
| | 56.5036 |
| | 56.9252 |
| | 56.5479 |
| | 56.8717 |
| | 57.7079 |
| | 56.9602 |
| | 57.2048 |
| | 57.4889 |
| | 58.0736 |
| | 57.6054 |
| | 57.2607 |
| | 58.1458 |
| | 58.9891 |
| | 59.5481 |
| | 59.2616 |
| | 59.0822 |
| | 59.5667 |
| | 59.3874 |
| | 59.4666 |
| | 60.3820 |
| | 59.3431 |
| | 58.9331 |
| | 59.4992 |
| | 58.1505 |
| | 58.9292 |
| | 58.5886 |
| | 59.0976 |
| | 58.4202 |
| | 59.9331 |
| | 59.8195 |
| | 59.3482 |
| | 58.8782 |
| | 59.0804 |
| | 59.6790 |
| | 60.0536 |
| | 60.0005 |
| | 59.1903 |
| | 59.3047 |
| | 59.9243 |
| | 60.0300 |
| | 58.9187 |
| | 59.4391 |
| | 58.6550 |
| | 57.7591 |
| | 57.8866 |
| | 58.4778 |
| | 59.2921 |
| | 58.7685 |
| | 57.1523 |
| | 56.7193 |
| | 56.9942 |
| | 56.7801 |
| | 56.6480 |
| | 55.6550 |
| | 55.2325 |
| | 56.0128 |
| | 55.8984 |
| | 54.4011 |
| | 54.6518 |
| | 55.0825 |
| | 55.1857 |
| | 56.4526 |
| | 56.8339 |
| | 58.1009 |
| | 57.8332 |
| | 57.0256 |
| | 57.2907 |
| | 57.0568 |
| | 57.6960 |
| | 56.7973 |
| | 57.1766 |
| | 59.2513 |
| | 56.6028 |
| | 56.2390 |
| | 55.9583 |
| | 56.4724 |
| | 55.0112 |
| | 55.8498 |
| | 56.1682 |
| | 57.1174 |
| | 57.4433 |
| | 57.3611 |
| | 57.5141 |
| | 55.7184 |
| | 56.0422 |
| | 57.8514 |
| | 57.0692 |
| | 56.9909 |
| | 55.5933 |
| | 53.4747 |
| | 52.7256 |
| | 54.4542 |
| | 54.1153 |
| | 55.1356 |
| | 53.3652 |
| | 53.0571 |
| | 55.1803 |
| | 55.8915 |
| | 56.0193 |
| | 55.8001 |
| | 55.8493 |
| | 55.3303 |
| | 57.0836 |
| | 57.9096 |
| | 58.3694 |
| | 59.5775 |
| | 59.9171 |
| | 61.0683 |
| | 60.6159 |
| | 61.6173 |
| | 61.4815 |
| | 61.5318 |
| | 61.5604 |
| | 62.0566 |
| | 62.9080 |
| | 63.4041 |
| | 63.0398 |
| | 62.1782 |
| | 62.4880 |
| | 63.1905 |
| | 63.5201 |
| | 63.2725 |
| | 64.5255 |
| | 64.7170 |
| | 65.5141 |
| | 65.4142 |
| | 65.3995 |
| | 65.5211 |
| | 66.0224 |
| | 66.5199 |
| | 66.4400 |
| | 66.8470 |
| | 66.0263 |
| | 65.8498 |
| | 66.0566 |
| | 65.5174 |
| | 60.7184 |
| | 61.0130 |
| | 61.2145 |
| | 61.7170 |
| | 61.6483 |
| | 61.5097 |
| | 61.6205 |
| | 61.4920 |
| | 61.6681 |
| | 61.9096 |
| | 62.5048 |
| | 62.7813 |
| | 62.5199 |
| | 62.6692 |
| | 62.9991 |
| | 63.0629 |
| | 62.7708 |
| | 63.5090 |
| | 63.2141 |
| | 63.8577 |
| | 64.1372 |
| | 65.2488 |
| | 64.8747 |
| | 65.5111 |
| | 65.6266 |
| | 64.7240 |
| | 64.6427 |
| | 64.5055 |
| | 63.5402 |
| | 64.2919 |
| | 65.6233 |
| | 65.1339 |
| | 64.6063 |
| | 64.7445 |
| | 64.3916 |
| | 64.1873 |
| | 63.0431 |
| | 62.7428 |
| | 62.7487 |
| | 63.4817 |
| | 63.4293 |
| | 63.1766 |
| | 62.9734 |
| | 63.0762 |
| | 62.0652 |
| | 61.4799 |
| | 60.7780 |
| | 61.6264 |
| | 62.0429 |
| | 63.0773 |
| | 62.5411 |
| | 61.5868 |
| | 60.8719 |
| | 57.0098 |
| | 57.6806 |
| | 58.5886 |
| | 58.8232 |
| | 58.8915 |
| | 59.0757 |
| | 59.2954 |
| | 58.6077 |
| | 64.3692 |
| | 63.4372 |
| | 63.3527 |
| | 64.7918 |
| | 64.5572 |
| | 65.4626 |
| | 64.5674 |
| | 64.1053 |
| | 63.7312 |
| | 63.4663 |
| | 62.3226 |
| | 62.5737 |
| | 62.0501 |
| | 62.6827 |
| | 62.0475 |
| | 61.0634 |
| | 60.7731 |
| | 60.0061 |
| | 60.1116 |
| | 59.3431 |
| | 60.0040 |
| | 60.7596 |
| | 60.2499 |
| | 60.8174 |
| | 60.6979 |
| | 59.9907 |
| | 59.9706 |
| | 59.2730 |
| | 59.0417 |
| | 58.8209 |
| | 59.3909 |
| | 59.2374 |
| | 59.2707 |
| | 59.6389 |
| | 59.9315 |
| | 60.0946 |
| | 59.7689 |
| | 59.6627 |
| | 58.8668 |
| | 58.6660 |
| | 58.5693 |
| | 58.0487 |
| | 57.6622 |
| | 58.0049 |
| | 57.8656 |
| | 57.1106 |
| | 56.9737 |
| | 57.0175 |
| | 57.0722 |
| | 56.9837 |
| | 57.3280 |
| | 57.6373 |
| | 58.2569 |
| | 58.6725 |
| | 57.7971 |
| | 56.4400 |
| | 56.4249 |
| | 55.9967 |
| | 56.0266 |
| | 55.2658 |
| | 55.1456 |
| | 55.4957 |
| | 56.0669 |
| | 56.1782 |
| | 55.8619 |
| | 55.9345 |
| | 56.5975 |
| | 56.3170 |
| | 56.8344 |
| | 56.0291 |
| | 56.5921 |
| | 56.2255 |
| | 55.6233 |
| | 55.1700 |
| | 56.1118 |
| | 56.3564 |
| | 55.3447 |
| | 55.3934 |
| | 55.4617 |
| | 56.9669 |
| | 56.1281 |
| | 56.5507 |
| | 56.4486 |
| | 56.0037 |
| | 54.5544 |
| | 53.2665 |
| | 53.3806 |
| | 52.9036 |
| | 53.5502 |
| | 52.5700 |
| | 52.8677 |
| | 52.1654 |
| | 52.5358 |
| | 52.3776 |
| | 52.6799 |
| | 53.2094 |
| | 54.0871 |
| | 53.3380 |
| | 53.1554 |
| | 51.9180 |
| | 52.8139 |
| | 52.5458 |
| | 51.8334 |
| | 51.9839 |
| | 51.6205 |
| | 51.2562 |
| | 51.8656 |
| | 52.7037 |
| | 52.6082 |
| | 52.8705 |
| | 52.9944 |
| | 52.6096 |
| | 52.8530 |
| | 53.3410 |
| | 53.9462 |
| | 55.0594 |
| | 53.8011 |
| | 53.7016 |
| | 54.3135 |
| | 54.2336 |
| | 53.6075 |
| | 52.9543 |
| | 53.0014 |
| | 53.0040 |
| | 52.3492 |
| | 53.2155 |
| | 53.4344 |
| | 53.0312 |
| | 53.8940 |
| | 54.9113 |
| | 55.1989 |
| | 55.4957 |
| | 56.3645 |
| | 56.4559 |
| | 56.9616 |
| | 57.0519 |
| | 56.8234 |
| | 56.2481 |
| | 57.5868 |
| | 58.3557 |
| | 57.6515 |
| | 57.8465 |
| | 56.9986 |
| | 56.5618 |
| | 55.7053 |
| | 56.7822 |
| | 56.7754 |
| | 56.8085 |
| | 56.8693 |
| | 58.4929 |
| | 59.0156 |
| | 58.0161 |
| | 57.5844 |
| | 58.0359 |
| | 57.3881 |
| | 56.2786 |
| | 55.8765 |
| | 55.6809 |
| | 54.9273 |
| | 55.1148 |
| | 53.8635 |
| | 53.2548 |
| | 52.8758 |
| | 52.7883 |
| | 52.1686 |
| | 52.5365 |
| | 51.6746 |
| | 51.5311 |
| | 51.9881 |
| | 52.6844 |
| | 51.3534 |
| | 51.1200 |
| | 51.6737 |
| | 51.7272 |
| | 51.7505 |
| | 52.0158 |
| | 51.6813 |
| | 51.6634 |
| | 51.7477 |
| | 51.5316 |
| | 51.4885 |
| | 50.5646 |
| | 50.4703 |
| | 50.4736 |
| | 50.2548 |
| | 51.3433 |
| | 51.0887 |
| | 50.9311 |
| | 51.8006 |
| | 51.7619 |
| | 51.6173 |