Historia de las tarifas diarias MTL /CLP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 2 513.7666 peso chileno
el mínimo en
1 lira maltesa = 1 393.9040 peso chileno
la historia precio de CLP / MTL
| Date | MTL/CLP |
| | 2 363.7549 |
| | 2 407.5938 |
| | 2 386.9788 |
| | 2 464.6168 |
| | 2 474.8661 |
| | 2 399.6739 |
| | 2 460.5637 |
| | 2 454.6937 |
| | 2 502.3993 |
| | 2 422.1756 |
| | 2 436.0820 |
| | 2 382.8791 |
| | 2 347.7289 |
| | 2 303.6292 |
| | 2 317.7195 |
| | 2 297.8407 |
| | 2 270.5730 |
| | 2 283.3823 |
| | 2 231.9753 |
| | 2 219.1638 |
| | 2 195.1852 |
| | 2 220.0070 |
| | 2 236.3429 |
| | 2 308.0876 |
| | 2 201.8984 |
| | 2 268.2390 |
| | 2 322.9839 |
| | 2 328.0037 |
| | 2 269.6273 |
| | 2 219.2430 |
| | 2 222.6462 |
| | 2 204.0391 |
| | 2 219.9790 |
| | 2 166.9881 |
| | 2 155.3040 |
| | 2 207.2909 |
| | 2 187.9152 |
| | 2 209.4270 |
| | 2 152.5693 |
| | 2 135.1945 |
| | 2 142.5087 |
| | 2 084.1905 |
| | 2 033.6105 |
| | 2 047.4656 |
| | 2 021.8472 |
| | 1 977.2653 |
| | 1 996.0587 |
| | 1 998.0992 |
| | 2 009.0077 |
| | 1 994.3652 |
| | 2 049.2965 |
| | 2 061.2695 |
| | 2 094.0601 |
| | 2 037.6567 |
| | 2 014.3885 |
| | 1 992.6438 |
| | 2 059.4596 |
| | 1 988.0037 |
| | 1 983.8668 |
| | 2 007.4214 |
| | 2 038.1924 |
| | 2 058.8446 |
| | 2 076.2823 |
| | 2 083.3823 |
| | 2 107.6520 |
| | 2 175.8444 |
| | 2 198.1249 |
| | 2 129.7135 |
| | 2 183.1516 |
| | 2 200.3913 |
| | 2 248.6956 |
| | 2 143.7759 |
| | 2 143.8248 |
| | 2 172.6066 |
| | 2 269.3105 |
| | 2 226.6550 |
| | 2 121.8006 |
| | 2 153.1726 |
| | 2 217.6264 |
| | 2 155.3552 |
| | 2 119.0147 |
| | 2 036.8786 |
| | 2 057.9362 |
| | 2 172.5926 |
| | 2 085.9073 |
| | 2 150.5707 |
| | 2 134.9057 |
| | 2 231.8192 |
| | 2 422.7813 |
| | 2 327.0650 |
| | 2 257.0440 |
| | 2 269.0822 |
| | 2 162.0638 |
| | 2 092.0778 |
| | 2 049.4386 |
| | 2 083.2867 |
| | 2 064.9849 |
| | 2 085.7955 |
| | 2 137.6636 |
| | 2 108.4440 |
| | 2 108.4416 |
| | 2 040.9085 |
| | 2 073.6175 |
| | 2 053.1540 |
| | 2 087.7032 |
| | 2 103.6408 |
| | 2 142.0825 |
| | 2 199.5434 |
| | 2 096.3685 |
| | 2 129.5458 |
| | 2 186.8460 |
| | 2 205.3576 |
| | 2 242.4854 |
| | 2 263.8761 |
| | 2 291.9706 |
| | 2 215.1782 |
| | 2 221.0529 |
| | 2 219.9604 |
| | 2 124.6401 |
| | 2 113.0748 |
| | 2 170.7664 |
| | 2 195.5788 |
| | 2 188.5837 |
| | 2 210.5241 |
| | 2 218.7654 |
| | 2 182.4016 |
| | 2 163.3427 |
| | 2 153.8435 |
| | 2 158.6257 |
| | 2 131.4512 |
| | 2 150.8036 |
| | 2 145.8514 |
| | 2 158.4393 |
| | 2 148.0503 |
| | 2 125.4787 |
| | 2 090.3168 |
| | 2 088.2530 |
| | 2 055.1735 |
| | 2 035.2923 |
| | 2 042.3340 |
| | 2 074.3932 |
| | 2 031.3231 |
| | 2 034.3676 |
| | 2 059.8393 |
| | 2 076.4337 |
| | 2 026.5735 |
| | 1 971.0995 |
| | 1 978.5721 |
| | 1 984.0065 |
| | 1 965.3273 |
| | 1 979.2080 |
| | 1 986.0098 |
| | 2 012.4295 |
| | 1 992.3014 |
| | 2 033.1237 |
| | 2 028.8889 |
| | 2 003.2774 |
| | 2 032.7743 |
| | 2 064.6401 |
| | 2 062.7347 |
| | 2 073.3054 |
| | 2 065.0245 |
| | 2 037.9967 |
| | 2 010.1328 |
| | 2 026.9532 |
| | 2 068.3741 |
| | 2 081.1228 |
| | 2 102.0871 |
| | 2 118.6024 |
| | 2 134.8498 |
| | 2 117.6520 |
| | 2 086.6830 |
| | 2 081.7936 |
| | 2 132.7067 |
| | 2 159.0566 |
| | 2 193.0864 |
| | 2 193.3357 |
| | 2 134.3932 |
| | 2 122.1640 |
| | 2 115.7559 |
| | 2 134.1882 |
| | 2 158.7841 |
| | 2 159.2942 |
| | 2 234.1509 |
| | 2 203.4335 |
| | 2 075.6534 |
| | 2 106.6108 |
| | 2 098.0899 |
| | 2 086.9113 |
| | 2 106.8717 |
| | 2 152.1850 |
| | 2 153.3543 |
| | 2 069.0030 |
| | 2 021.1950 |
| | 2 054.5702 |
| | 2 044.4794 |
| | 2 083.4195 |
| | 2 074.7775 |
| | 2 128.8190 |
| | 2 162.4365 |
| | 2 170.8223 |
| | 2 162.6532 |
| | 2 139.6716 |
| | 2 208.6000 |
| | 2 158.0410 |
| | 2 218.9821 |
| | 2 228.6536 |
| | 2 110.3960 |
| | 2 043.2518 |
| | 2 007.1256 |
| | 2 018.3741 |
| | 2 029.3781 |
| | 2 023.1843 |
| | 1 993.9064 |
| | 2 009.5737 |
| | 2 019.0776 |
| | 1 911.7773 |
| | 1 945.8141 |
| | 1 975.2853 |
| | 2 069.1568 |
| | 2 073.9203 |
| | 2 125.6976 |
| | 2 003.1866 |
| | 1 959.1684 |
| | 1 925.9679 |
| | 1 873.6362 |
| | 1 886.4151 |
| | 1 835.3506 |
| | 1 837.4703 |
| | 1 849.8602 |
| | 1 848.2110 |
| | 1 819.7601 |
| | 1 839.9138 |
| | 1 852.7626 |
| | 1 861.8845 |
| | 1 840.9923 |
| | 1 865.2621 |
| | 1 888.5954 |
| | 1 808.0247 |
| | 1 799.8090 |
| | 1 781.7004 |
| | 1 797.0068 |
| | 1 789.1801 |
| | 1 807.7428 |
| | 1 829.0147 |
| | 1 845.0105 |
| | 1 844.2907 |
| | 1 823.0491 |
| | 1 810.2586 |
| | 1 814.1440 |
| | 1 772.3923 |
| | 1 766.8740 |
| | 1 742.5996 |
| | 1 740.2259 |
| | 1 740.9178 |
| | 1 745.5765 |
| | 1 791.2579 |
| | 1 764.7007 |
| | 1 759.0263 |
| | 1 743.3823 |
| | 1 722.3410 |
| | 1 741.3953 |
| | 1 738.9611 |
| | 1 738.2949 |
| | 1 785.9515 |
| | 1 780.0862 |
| | 1 800.4682 |
| | 1 821.5444 |
| | 1 857.0836 |
| | 1 832.8116 |
| | 1 819.7880 |
| | 1 794.2977 |
| | 1 769.9208 |
| | 1 786.6853 |
| | 1 786.8041 |
| | 1 798.0037 |
| | 1 805.2900 |
| | 1 837.9595 |
| | 1 822.4156 |
| | 1 827.0044 |
| | 1 818.2390 |
| | 1 771.9008 |
| | 1 842.9583 |
| | 1 866.0051 |
| | 1 880.8595 |
| | 1 848.6350 |
| | 1 794.1323 |
| | 1 790.5917 |
| | 1 752.9304 |
| | 1 741.7913 |
| | 1 742.5693 |
| | 1 803.4871 |
| | 1 773.1656 |
| | 1 782.6159 |
| | 1 781.5490 |
| | 1 741.6166 |
| | 1 727.3119 |
| | 1 733.4358 |
| | 1 719.5085 |
| | 1 689.3478 |
| | 1 749.5644 |
| | 1 738.1318 |
| | 1 746.7552 |
| | 1 723.7899 |
| | 1 714.0950 |
| | 1 720.9341 |
| | 1 734.2371 |
| | 1 734.1696 |
| | 1 754.9849 |
| | 1 750.9085 |
| | 1 736.6737 |
| | 1 685.6720 |
| | 1 715.7466 |
| | 1 713.4964 |
| | 1 736.1169 |
| | 1 740.7850 |
| | 1 727.2513 |
| | 1 719.8742 |
| | 1 688.3019 |
| | 1 716.3965 |
| | 1 721.4023 |
| | 1 706.2381 |
| | 1 798.7445 |
| | 1 791.3813 |
| | 1 768.8842 |
| | 1 741.0762 |
| | 1 711.1018 |
| | 1 734.9103 |
| | 1 701.4675 |
| | 1 732.3410 |
| | 1 746.2194 |
| | 1 738.2041 |
| | 1 741.5816 |
| | 1 735.5090 |
| | 1 728.1994 |
| | 1 753.9250 |
| | 1 769.3524 |
| | 1 779.6506 |
| | 1 790.6313 |
| | 1 790.7477 |
| | 1 767.8966 |
| | 1 764.0764 |
| | 1 769.3385 |
| | 1 755.0175 |
| | 1 721.0738 |
| | 1 720.7035 |
| | 1 725.9585 |
| | 1 754.0601 |
| | 1 747.4936 |
| | 1 755.7233 |
| | 1 709.0846 |
| | 1 726.9741 |
| | 1 690.4729 |
| | 1 658.4673 |
| | 1 600.1631 |
| | 1 609.7368 |
| | 1 635.4298 |
| | 1 682.1337 |
| | 1 651.0832 |
| | 1 654.0648 |
| | 1 630.2586 |
| | 1 594.1067 |
| | 1 585.1386 |
| | 1 584.2534 |
| | 1 604.2860 |
| | 1 615.0710 |
| | 1 638.0853 |
| | 1 635.5928 |
| | 1 654.3443 |
| | 1 633.8924 |
| | 1 641.0669 |
| | 1 640.8106 |
| | 1 608.5954 |
| | 1 666.7831 |
| | 1 670.4635 |
| | 1 673.2821 |
| | 1 677.6846 |
| | 1 680.4333 |
| | 1 667.2257 |
| | 1 668.8796 |
| | 1 717.1908 |
| | 1 737.1069 |
| | 1 724.1556 |
| | 1 736.3848 |
| | 1 758.1179 |
| | 1 748.0317 |
| | 1 749.7554 |
| | 1 750.0349 |
| | 1 763.0096 |
| | 1 691.3347 |
| | 1 690.3331 |
| | 1 712.3923 |
| | 1 688.0969 |
| | 1 682.3294 |
| | 1 698.7421 |
| | 1 704.1742 |
| | 1 749.2127 |
| | 1 800.2655 |
| | 1 774.6168 |
| | 1 795.4857 |
| | 1 780.4472 |
| | 1 807.8057 |
| | 1 808.3625 |
| | 1 771.8751 |
| | 1 753.3194 |
| | 1 730.8036 |
| | 1 748.9029 |
| | 1 810.5521 |
| | 1 777.9734 |
| | 1 767.4656 |
| | 1 764.3769 |
| | 1 729.1661 |
| | 1 749.0356 |
| | 1 768.9867 |
| | 1 818.1272 |
| | 1 864.0997 |
| | 1 820.5125 |
| | 1 806.6480 |
| | 1 812.4924 |
| | 1 849.8183 |
| | 1 838.0410 |
| | 1 796.2823 |
| | 1 784.0648 |
| | 1 780.0582 |
| | 1 803.8970 |
| | 1 779.0822 |
| | 1 758.1202 |
| | 1 768.4114 |
| | 1 765.0780 |
| | 1 755.7699 |
| | 1 774.3536 |
| | 1 769.8765 |
| | 1 792.2478 |
| | 1 782.7906 |
| | 1 783.8970 |
| | 1 845.2667 |
| | 1 781.0109 |
| | 1 812.8908 |
| | 1 805.4694 |
| | 1 808.9704 |
| | 1 897.9758 |
| | 1 779.0054 |
| | 1 730.8456 |
| | 1 732.6671 |
| | 1 718.6373 |
| | 1 636.5991 |
| | 1 653.1074 |
| | 1 646.8740 |
| | 1 662.5600 |
| | 1 670.4030 |
| | 1 664.4188 |
| | 1 661.5351 |
| | 1 585.5183 |
| | 1 560.9644 |
| | 1 580.7035 |
| | 1 581.9637 |
| | 1 594.2301 |
| | 1 547.8453 |
| | 1 539.9604 |
| | 1 520.5754 |
| | 1 560.3517 |
| | 1 579.3478 |
| | 1 597.2024 |
| | 1 576.6527 |
| | 1 586.9858 |
| | 1 607.5588 |
| | 1 640.5055 |
| | 1 641.9427 |
| | 1 648.3438 |
| | 1 666.7039 |
| | 1 634.1882 |
| | 1 697.6776 |
| | 1 696.9904 |
| | 1 714.3676 |
| | 1 721.9706 |
| | 1 736.1612 |
| | 1 793.6268 |
| | 1 754.9709 |
| | 1 778.3508 |
| | 1 726.1938 |
| | 1 727.2700 |
| | 1 699.2173 |
| | 1 691.1647 |
| | 1 730.1141 |
| | 1 746.5362 |
| | 1 749.3152 |
| | 1 761.9497 |
| | 1 777.1465 |
| | 1 796.2334 |
| | 1 793.8784 |
| | 1 764.1882 |
| | 1 805.5625 |
| | 1 791.2648 |
| | 1 795.9609 |
| | 1 792.5017 |
| | 1 788.4044 |
| | 1 764.5726 |
| | 1 780.0676 |
| | 1 757.1652 |
| | 1 743.2844 |
| | 1 762.1873 |
| | 1 752.7230 |
| | 1 756.7575 |
| | 1 744.0508 |
| | 1 745.2504 |
| | 1 761.4535 |
| | 1 752.0964 |
| | 1 773.3846 |
| | 1 828.1761 |
| | 1 806.8437 |
| | 1 791.7191 |
| | 1 769.0473 |
| | 1 768.2693 |
| | 1 762.9094 |
| | 1 812.8092 |
| | 1 852.2851 |
| | 1 839.7298 |
| | 1 794.6751 |
| | 1 774.9266 |
| | 1 746.5502 |
| | 1 763.7922 |
| | 1 765.0571 |
| | 1 750.0769 |
| | 1 707.4726 |
| | 1 681.5700 |
| | 1 687.6380 |
| | 1 688.4370 |
| | 1 684.8055 |
| | 1 690.6313 |
| | 1 690.6685 |
| | 1 679.6646 |
| | 1 639.2430 |
| | 1 630.2027 |
| | 1 624.0834 |
| | 1 612.0825 |
| | 1 626.6224 |
| | 1 594.0974 |
| | 1 573.4265 |
| | 1 579.8928 |
| | 1 588.1738 |
| | 1 563.3380 |
| | 1 569.4899 |
| | 1 567.6590 |
| | 1 566.4151 |
| | 1 592.9839 |
| | 1 604.7123 |
| | 1 573.7200 |
| | 1 585.1502 |
| | 1 575.4810 |
| | 1 544.4538 |
| | 1 529.9767 |
| | 1 519.3781 |
| | 1 540.5311 |
| | 1 566.9811 |
| | 1 536.3242 |
| | 1 552.2572 |
| | 1 521.6189 |
| | 1 474.3280 |
| | 1 449.5178 |
| | 1 436.0867 |
| | 1 434.1812 |
| | 1 439.6785 |
| | 1 452.2059 |
| | 1 434.7845 |
| | 1 418.3485 |
| | 1 411.6655 |
| | 1 695.0431 |
| | 1 663.2448 |
| | 1 677.0696 |
| | 1 705.0175 |
| | 1 727.4144 |
| | 1 782.4785 |
| | 1 732.8209 |
| | 1 717.1139 |
| | 1 677.3096 |
| | 1 659.2383 |
| | 1 657.4400 |
| | 1 641.5141 |
| | 1 652.2059 |
| | 1 687.0883 |
| | 1 683.1726 |
| | 1 660.4239 |
| | 1 663.7969 |
| | 1 661.9520 |
| | 1 666.6341 |
| | 1 642.8162 |
| | 1 649.0915 |
| | 1 681.3953 |
| | 1 666.0913 |
| | 1 656.2055 |
| | 1 654.2674 |
| | 1 651.4675 |
| | 1 672.5809 |
| | 1 651.5630 |
| | 1 636.5595 |
| | 1 642.3340 |
| | 1 649.4596 |
| | 1 638.3625 |
| | 1 632.9676 |
| | 1 634.6191 |
| | 1 645.6930 |
| | 1 671.6259 |
| | 1 670.5754 |
| | 1 674.3140 |
| | 1 680.1607 |
| | 1 669.9953 |
| | 1 661.7447 |
| | 1 653.8528 |
| | 1 649.5411 |
| | 1 639.5761 |
| | 1 619.9394 |
| | 1 650.1631 |
| | 1 646.1775 |
| | 1 635.2667 |
| | 1 630.5614 |
| | 1 624.0764 |
| | 1 644.6844 |
| | 1 600.9690 |
| | 1 617.5122 |
| | 1 631.7331 |
| | 1 613.5313 |
| | 1 579.6576 |
| | 1 572.1570 |
| | 1 553.5290 |
| | 1 558.1901 |
| | 1 540.0233 |
| | 1 548.5931 |
| | 1 575.4274 |
| | 1 588.6560 |
| | 1 605.5625 |
| | 1 588.5278 |
| | 1 598.0783 |
| | 1 612.0102 |
| | 1 599.6902 |
| | 1 595.5719 |
| | 1 606.2008 |
| | 1 631.4279 |
| | 1 603.4591 |
| | 1 590.5544 |
| | 1 591.7470 |
| | 1 597.8150 |
| | 1 606.6224 |
| | 1 632.0662 |
| | 1 596.3289 |
| | 1 602.3923 |
| | 1 628.5208 |
| | 1 559.6785 |
| | 1 575.7792 |
| | 1 547.3958 |
| | 1 520.0606 |
| | 1 487.2630 |
| | 1 462.2618 |
| | 1 483.8574 |
| | 1 491.5024 |
| | 1 497.9315 |
| | 1 480.1328 |
| | 1 471.3044 |
| | 1 430.6662 |
| | 1 456.9462 |
| | 1 473.7549 |
| | 1 466.0936 |
| | 1 486.2287 |
| | 1 518.6676 |
| | 1 482.9327 |
| | 1 467.9781 |
| | 1 419.2569 |
| | 1 445.7000 |
| | 1 425.0897 |
| | 1 465.8491 |
| | 1 431.8798 |
| | 1 437.1815 |
| | 1 437.9385 |
| | 1 479.9278 |
| | 1 528.0294 |
| | 1 514.6704 |
| | 1 502.2082 |
| | 1 486.5246 |
| | 1 466.6550 |
| | 1 509.6180 |
| | 1 514.2954 |
| | 1 533.5942 |
| | 1 559.4503 |
| | 1 560.2749 |
| | 1 544.1999 |
| | 1 547.1931 |
| | 1 571.3836 |
| | 1 597.7708 |
| | 1 590.6429 |
| | 1 620.0512 |
| | 1 639.8416 |
| | 1 610.3424 |
| | 1 643.7177 |
| | 1 647.3468 |
| | 1 664.7356 |
| | 1 686.6969 |
| | 1 689.1195 |
| | 1 704.7706 |
| | 1 703.8784 |
| | 1 712.5763 |
| | 1 742.8372 |
| | 1 740.6266 |
| | 1 766.8693 |
| | 1 737.8593 |
| | 1 762.5274 |
| | 1 800.9364 |
| | 1 831.4279 |
| | 1 797.7591 |
| | 1 775.2970 |
| | 1 726.1495 |
| | 1 728.0503 |
| | 1 719.2290 |
| | 1 757.3608 |
| | 1 756.3126 |
| | 1 739.2336 |
| | 1 743.1190 |
| | 1 749.0147 |
| | 1 779.5970 |
| | 1 778.0317 |
| | 1 834.7962 |
| | 1 814.6727 |
| | 1 820.3401 |
| | 1 797.4307 |
| | 1 790.1374 |
| | 1 809.8905 |
| | 1 824.5586 |
| | 1 814.4118 |
| | 1 772.1454 |
| | 1 716.2171 |
| | 1 733.1190 |
| | 1 757.0650 |
| | 1 735.8654 |
| | 1 760.3890 |
| | 1 752.3177 |
| | 1 766.0354 |
| | 1 797.1488 |
| | 1 840.9481 |
| | 1 821.3697 |
| | 1 792.3457 |
| | 1 805.1735 |
| | 1 802.9327 |
| | 1 818.2926 |
| | 1 814.5539 |
| | 1 797.5635 |
| | 1 826.1682 |
| | 1 813.7177 |
| | 1 841.7470 |
| | 1 792.0894 |
| | 1 792.7720 |
| | 1 782.3457 |
| | 1 759.7135 |
| | 1 742.0685 |
| | 1 685.5346 |
| | 1 685.8025 |
| | 1 725.4158 |
| | 1 747.1092 |
| | 1 734.3536 |
| | 1 720.2329 |