Historia de las tarifas diarias MOP /SLL desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 2 781.1804 leona
el mínimo en
1 pataca de Macao = 296.3345 leona
la historia precio de SLL / MOP
Date | MOP/SLL |
| 2 601.5569 |
| 2 595.9047 |
| 2 601.6928 |
| 2 606.3902 |
| 2 602.5339 |
| 2 603.1116 |
| 2 596.5729 |
| 2 602.7898 |
| 2 601.3720 |
| 2 603.1601 |
| 2 603.3523 |
| 2 603.5549 |
| 2 599.6849 |
| 2 607.4577 |
| 2 604.6264 |
| 2 605.6047 |
| 2 608.9822 |
| 2 598.7240 |
| 2 600.8458 |
| 2 610.2916 |
| 2 605.5883 |
| 2 603.2803 |
| 2 612.9710 |
| 2 613.0385 |
| 2 605.0399 |
| 2 601.8656 |
| 2 604.8005 |
| 2 602.2669 |
| 2 603.1424 |
| 2 600.3819 |
| 2 597.6640 |
| 2 605.2403 |
| 2 603.8553 |
| 2 602.7962 |
| 2 596.6862 |
| 2 594.6762 |
| 2 599.6483 |
| 2 602.6289 |
| 2 609.0157 |
| 2 608.6961 |
| 2 196.3793 |
| 2 195.7173 |
| 2 190.0970 |
| 2 191.3984 |
| 2 191.1468 |
| 2 194.6263 |
| 2 188.5173 |
| 2 191.9941 |
| 2 191.0677 |
| 2 190.6829 |
| 2 187.1637 |
| 2 185.2200 |
| 2 189.0899 |
| 2 191.7860 |
| 2 183.9772 |
| 2 184.9249 |
| 2 184.9988 |
| 2 185.4732 |
| 2 189.4430 |
| 2 184.6132 |
| 2 186.4307 |
| 2 189.5874 |
| 2 189.1333 |
| 2 195.6527 |
| 2 197.3964 |
| 2 197.1680 |
| 2 199.0900 |
| 2 204.5748 |
| 2 207.6427 |
| 2 208.5260 |
| 2 192.4839 |
| 2 195.4675 |
| 2 187.3305 |
| 2 184.6855 |
| 2 142.9750 |
| 2 108.0383 |
| 2 058.7034 |
| 1 719.4321 |
| 1 719.8742 |
| 1 725.6363 |
| 1 726.0779 |
| 1 724.5863 |
| 1 700.6431 |
| 1 700.0970 |
| 1 701.9668 |
| 1 703.3474 |
| 1 701.6236 |
| 1 699.8000 |
| 1 701.1039 |
| 1 676.5036 |
| 1 673.3747 |
| 1 628.2126 |
| 1 626.7263 |
| 1 623.2915 |
| 1 623.0051 |
| 1 610.2129 |
| 1 594.7423 |
| 1 594.0980 |
| 1 587.1288 |
| 1 562.6671 |
| 1 645.4153 |
| 1 521.6495 |
| 1 450.2704 |
| 1 430.4072 |
| 1 428.7023 |
| 1 430.3052 |
| 1 426.3468 |
| 1 427.3642 |
| 1 424.4288 |
| 1 422.1406 |
| 1 415.7220 |
| 1 417.7636 |
| 1 412.3452 |
| 1 404.2064 |
| 1 406.9434 |
| 1 402.5793 |
| 1 403.0945 |
| 1 385.5715 |
| 1 383.8553 |
| 1 370.1067 |
| 1 364.5097 |
| 1 355.0129 |
| 1 346.4519 |
| 1 335.4885 |
| 1 321.0157 |
| 1 319.7539 |
| 1 318.8852 |
| 1 311.6546 |
| 1 302.8805 |
| 1 287.7078 |
| 1 288.6009 |
| 1 286.4013 |
| 1 280.7927 |
| 1 278.7387 |
| 1 279.3541 |
| 1 280.0765 |
| 1 278.9516 |
| 1 283.5388 |
| 1 282.4853 |
| 1 282.5321 |
| 1 281.6816 |
| 1 280.7502 |
| 1 291.3659 |
| 1 293.0522 |
| 1 281.3034 |
| 1 279.6972 |
| 1 280.0715 |
| 1 277.6959 |
| 1 278.0460 |
| 1 278.9873 |
| 1 274.1699 |
| 1 275.8283 |
| 1 278.8385 |
| 1 278.8753 |
| 1 278.5456 |
| 1 275.4986 |
| 1 274.4158 |
| 1 276.2306 |
| 1 278.0507 |
| 1 279.5633 |
| 1 279.4751 |
| 1 275.8393 |
| 1 276.0677 |
| 1 276.2012 |
| 1 276.6811 |
| 1 265.3846 |
| 1 263.5998 |
| 1 265.4077 |
| 1 274.3533 |
| 1 275.9868 |
| 1 268.6684 |
| 1 299.2697 |
| 1 264.6369 |
| 1 251.5937 |
| 1 250.2165 |
| 1 248.3742 |
| 1 248.3408 |
| 1 232.1332 |
| 1 228.9061 |
| 1 226.9587 |
| 1 233.7949 |
| 1 234.2979 |
| 1 238.6038 |
| 1 239.5451 |
| 1 238.1967 |
| 1 230.4186 |
| 1 231.0916 |
| 1 229.1204 |
| 1 221.9039 |
| 1 223.8449 |
| 1 224.4474 |
| 1 218.4895 |
| 1 217.2866 |
| 1 218.2216 |
| 1 220.9397 |
| 1 221.5218 |
| 1 222.2712 |
| 1 221.1074 |
| 1 233.7014 |
| 1 232.9943 |
| 1 215.6551 |
| 1 215.3222 |
| 1 225.6072 |
| 1 224.8448 |
| 952.2752 |
| 951.9921 |
| 958.2482 |
| 950.9546 |
| 949.2436 |
| 949.5963 |
| 947.2850 |
| 950.4866 |
| 950.4811 |
| 935.6580 |
| 934.6619 |
| 935.6916 |
| 935.0810 |
| 935.3328 |
| 933.5835 |
| 933.6666 |
| 933.2642 |
| 927.7066 |
| 922.1788 |
| 922.6590 |
| 922.3385 |
| 923.3404 |
| 921.4175 |
| 920.2978 |
| 918.7593 |
| 913.1478 |
| 913.7389 |
| 912.0568 |
| 913.2995 |
| 916.4444 |
| 1 164.6044 |
| 898.1220 |
| 1 150.9709 |
| 1 151.2178 |
| 885.3793 |
| 886.8431 |
| 882.9172 |
| 884.3816 |
| 875.1625 |
| 876.4797 |
| 872.5070 |
| 1 043.0561 |
| 1 040.1880 |
| 1 038.6783 |
| 1 039.5662 |
| 1 037.7147 |
| 1 037.8035 |
| 1 037.7948 |
| 1 038.2890 |
| 1 038.5537 |
| 1 037.2667 |
| 1 039.1527 |
| 1 038.1801 |
| 1 037.6527 |
| 1 038.1887 |
| 1 037.5688 |
| 1 037.5468 |
| 1 038.7732 |
| 1 037.7138 |
| 1 037.8949 |
| 1 037.9246 |
| 1 038.0675 |
| 1 038.4034 |
| 1 037.8541 |
| 1 038.5705 |
| 1 039.5768 |
| 1 039.5703 |
| 1 039.3630 |
| 1 042.2776 |
| 1 042.8446 |
| 1 041.3767 |
| 1 041.2912 |
| 1 040.0754 |
| 1 040.2840 |
| 1 039.6210 |
| 1 038.5366 |
| 1 039.2519 |
| 1 038.9074 |
| 1 040.0563 |
| 1 040.7138 |
| 1 041.8994 |
| 1 037.7583 |
| 1 037.1170 |
| 1 037.5759 |
| 1 038.1245 |
| 1 038.1527 |
| 809.0858 |
| 809.3838 |
| 806.1061 |
| 805.7422 |
| 780.1509 |
| 780.2850 |
| 780.3055 |
| 781.0919 |
| 779.9159 |
| 968.9714 |
| 966.1822 |
| 968.1532 |
| 963.0431 |
| 963.6591 |
| 953.5581 |
| 959.1595 |
| 948.3391 |
| 947.9664 |
| 959.8310 |
| 956.5461 |
| 949.1063 |
| 951.5161 |
| 949.3752 |
| 950.5411 |
| 953.5361 |
| 953.5559 |
| 950.3274 |
| 949.7933 |
| 955.3784 |
| 951.7895 |
| 951.8306 |
| 949.8931 |
| 951.9545 |
| 951.5639 |
| 950.4776 |
| 950.9096 |
| 945.9775 |
| 947.8271 |
| 946.5657 |
| 952.6543 |
| 952.8773 |
| 952.5331 |
| 951.2865 |
| 950.5551 |
| 952.7587 |
| 944.0322 |
| 935.7562 |
| 939.0147 |
| 932.3032 |
| 934.4178 |
| 938.7894 |
| 937.4386 |
| 929.5186 |
| 936.1520 |
| 944.0513 |
| 935.3937 |
| 936.0348 |
| 927.4575 |
| 927.8178 |
| 936.8146 |
| 928.9756 |
| 929.6914 |
| 938.6938 |
| 935.7254 |
| 932.2546 |
| 932.6036 |
| 933.1332 |
| 936.2420 |
| 936.3118 |
| 937.0009 |
| 934.0983 |
| 936.9891 |
| 937.5741 |
| 907.1828 |
| 943.7477 |
| 943.5646 |
| 931.7178 |
| 931.6304 |
| 919.0592 |
| 916.3782 |
| 924.8305 |
| 925.9862 |
| 935.5187 |
| 929.1675 |
| 690.0112 |
| 692.0834 |
| 692.8951 |
| 696.1576 |
| 699.3075 |
| 700.4376 |
| 700.9670 |
| 703.4247 |
| 705.3665 |
| 707.4417 |
| 706.3305 |
| 706.4394 |
| 706.1691 |
| 706.7882 |
| 706.9953 |
| 707.1780 |
| 706.7457 |
| 692.4876 |
| 706.8204 |
| 705.7456 |
| 690.2990 |
| 691.4859 |
| 693.0148 |
| 694.7313 |
| 689.7028 |
| 624.7656 |
| 627.1068 |
| 631.7103 |
| 490.8814 |
| 491.4670 |
| 493.4693 |
| 494.3915 |
| 491.4725 |
| 493.9717 |
| 489.6503 |
| 491.8669 |
| 490.4333 |
| 495.5048 |
| 498.1465 |
| 500.7419 |
| 501.5815 |
| 504.0005 |
| 506.5541 |
| 506.1213 |
| 507.8818 |
| 510.8164 |
| 509.5791 |
| 507.5323 |
| 513.2808 |
| 512.1483 |
| 516.5571 |
| 523.5928 |
| 517.7668 |
| 524.0498 |
| 523.8854 |
| 529.5803 |
| 519.7648 |
| 533.7568 |
| 546.5631 |
| 561.4145 |
| 562.2810 |
| 469.1499 |
| 468.5215 |
| 469.2308 |
| 469.8641 |
| 469.2026 |
| 469.0178 |
| 469.1303 |
| 469.0204 |
| 469.1850 |
| 469.1719 |
| 471.6023 |
| 467.5443 |
| 469.1759 |
| 487.1624 |
| 497.2588 |
| 504.9610 |
| 516.1213 |
| 529.4938 |
| 529.5457 |
| 522.2620 |
| 524.8577 |
| 541.0241 |
| 546.4795 |
| 540.2212 |
| 540.0248 |
| 542.3142 |
| 542.5305 |
| 547.8214 |
| 547.2498 |
| 547.8649 |
| 547.7721 |
| 540.9699 |
| 548.8507 |
| 546.3978 |
| 548.0762 |
| 547.3615 |
| 545.4190 |
| 546.2408 |
| 540.9959 |
| 535.5599 |
| 521.7043 |
| 525.3079 |
| 527.3377 |
| 533.1878 |
| 528.7151 |
| 533.5131 |
| 539.1164 |
| 542.9445 |
| 548.0247 |
| 547.6659 |
| 544.0494 |
| 546.7442 |
| 547.8852 |
| 543.9040 |
| 544.6182 |
| 548.8413 |
| 545.0043 |
| 546.3794 |
| 545.4174 |
| 548.5039 |
| 549.1858 |
| 548.5132 |
| 547.8439 |
| 549.7506 |
| 545.2822 |
| 545.4612 |
| 545.2148 |
| 546.5431 |
| 544.2925 |
| 541.7284 |
| 542.4519 |
| 541.7284 |
| 543.5594 |
| 545.8049 |
| 542.8550 |
| 541.8856 |
| 543.6232 |
| 542.7848 |
| 541.5041 |
| 542.8463 |
| 542.1032 |
| 539.8946 |
| 542.4768 |
| 541.0187 |
| 541.5423 |
| 542.5079 |
| 540.5476 |
| 542.1665 |
| 542.8142 |
| 541.0755 |
| 539.0297 |
| 541.4637 |
| 539.1244 |
| 541.1670 |
| 540.7666 |
| 541.2768 |
| 540.4219 |
| 544.2144 |
| 541.7637 |
| 543.7514 |
| 540.6060 |
| 540.3545 |
| 540.6594 |
| 541.6592 |
| 542.7915 |
| 543.4303 |
| 542.3730 |
| 542.8473 |
| 538.7756 |
| 542.0033 |
| 539.5623 |
| 541.4125 |
| 541.3677 |
| 539.8800 |
| 540.4777 |
| 541.5561 |
| 537.9682 |
| 541.3230 |
| 540.5290 |
| 541.4725 |
| 545.2723 |
| 540.7002 |
| 541.3310 |
| 541.2073 |
| 541.5323 |
| 540.8393 |
| 541.8402 |
| 540.0278 |
| 540.7508 |
| 534.8549 |
| 540.0529 |
| 541.7734 |
| 540.4319 |
| 540.4036 |
| 541.0999 |
| 539.7647 |
| 537.9944 |
| 540.8867 |
| 540.8559 |
| 541.0546 |
| 536.7956 |
| 540.9087 |
| 540.2077 |
| 542.0090 |
| 542.3842 |
| 542.7795 |
| 543.5978 |
| 546.1186 |
| 544.0212 |
| 543.2816 |
| 543.7466 |
| 543.5418 |
| 541.8218 |
| 541.7719 |
| 541.4785 |
| 541.2392 |
| 543.0879 |
| 544.8476 |
| 542.9867 |
| 542.8907 |
| 544.9601 |
| 543.7792 |
| 545.5086 |
| 543.8111 |
| 543.8859 |
| 544.9417 |
| 543.7764 |
| 546.7277 |
| 543.6640 |
| 545.4304 |
| 544.7529 |
| 547.0559 |
| 546.4724 |
| 542.2250 |
| 546.1412 |
| 546.0981 |
| 548.2635 |
| 548.2809 |
| 545.4545 |
| 542.1828 |
| 547.4445 |
| 543.8254 |
| 542.1627 |
| 546.4941 |
| 543.1999 |
| 545.5789 |
| 547.5430 |
| 545.1393 |
| 541.7758 |
| 556.5582 |
| 548.6779 |
| 544.0079 |
| 543.1630 |
| 547.6442 |
| 545.9955 |
| 544.6474 |
| 553.6844 |
| 552.4774 |
| 545.5327 |
| 543.8771 |
| 540.5975 |
| 539.9025 |
| 541.0112 |
| 544.1526 |
| 541.8331 |
| 538.7513 |
| 532.2476 |
| 546.2348 |
| 542.3728 |
| 556.2883 |
| 551.5045 |
| 554.3270 |
| 557.8900 |
| 559.2446 |
| 560.8539 |
| 558.6791 |
| 545.8568 |
| 541.4815 |
| 540.9087 |
| 546.2634 |
| 544.9486 |
| 542.1531 |
| 544.2644 |
| 541.1098 |
| 543.2212 |
| 545.9393 |
| 544.2660 |
| 537.7665 |
| 537.2216 |
| 541.5653 |
| 539.0048 |
| 542.7063 |
| 543.2884 |
| 539.6587 |
| 540.2758 |
| 538.5591 |
| 538.9886 |
| 539.3274 |
| 538.7807 |
| 538.4490 |
| 532.8427 |
| 532.7690 |
| 528.4136 |
| 528.2800 |
| 534.7336 |
| 527.1429 |
| 525.3244 |
| 534.3208 |
| 523.5749 |
| 524.4097 |
| 522.4090 |
| 525.8655 |
| 516.6875 |
| 522.2990 |
| 517.9779 |
| 516.5107 |
| 517.8170 |
| 521.5717 |
| 521.3993 |
| 521.9804 |
| 512.6074 |
| 511.4022 |
| 513.8779 |
| 516.5704 |
| 507.6747 |
| 496.7605 |
| 500.8472 |
| 494.9696 |
| 496.5327 |
| 487.1055 |
| 493.2625 |
| 489.5125 |
| 489.5345 |
| 487.5745 |
| 486.5885 |
| 488.6597 |
| 489.9689 |
| 483.8294 |
| 487.9806 |
| 488.4985 |
| 486.0419 |
| 483.7845 |
| 488.3214 |
| 481.9316 |
| 486.0634 |
| 486.3613 |
| 492.5106 |
| 486.3903 |
| 485.2107 |
| 484.6699 |
| 482.0775 |
| 481.1941 |
| 484.4495 |
| 483.8618 |
| 481.1217 |
| 479.7038 |
| 481.9403 |
| 487.5318 |
| 487.3107 |
| 488.1057 |
| 486.7991 |
| 490.1997 |
| 489.1289 |
| 478.5858 |
| 483.0035 |
| 490.9267 |
| 484.4092 |
| 489.4780 |
| 489.8296 |
| 487.2153 |
| 487.6510 |
| 477.0246 |
| 470.4518 |
| 467.3577 |
| 474.3617 |
| 458.1063 |
| 447.6319 |
| 456.9581 |
| 446.6947 |
| 451.0579 |
| 438.9379 |
| 440.2497 |
| 445.1132 |
| 435.7396 |
| 428.2994 |
| 423.5598 |
| 411.4918 |
| 412.6438 |
| 415.2321 |
| 407.2493 |
| 403.5575 |
| 395.0614 |
| 393.4878 |
| 392.6145 |
| 387.8695 |
| 392.2789 |
| 387.5907 |
| 401.0059 |
| 387.6235 |
| 389.1811 |
| 388.2462 |
| 393.3731 |
| 388.3268 |
| 381.9731 |
| 381.6925 |
| 383.0972 |
| 382.2042 |
| 379.2548 |
| 384.0001 |
| 384.4344 |
| 378.4328 |
| 379.4069 |
| 382.4421 |
| 378.0197 |
| 376.1127 |
| 378.0878 |
| 377.1771 |
| 376.2652 |
| 372.8438 |
| 372.4914 |
| 374.2740 |
| 375.0618 |
| 373.5201 |
| 372.9403 |
| 375.2856 |
| 371.3399 |
| 370.2518 |
| 369.3431 |
| 369.2448 |
| 370.0730 |
| 368.5285 |
| 371.0241 |
| 368.3419 |
| 370.2296 |
| 366.3637 |
| 368.1880 |
| 367.8502 |
| 367.7060 |
| 365.7137 |
| 364.5143 |
| 364.6729 |
| 365.0562 |
| 362.0766 |
| 364.3321 |
| 364.7897 |
| 358.7300 |
| 358.7481 |
| 368.8185 |
| 367.2540 |
| 363.3314 |
| 365.9777 |
| 365.5325 |
| 366.6699 |
| 366.8179 |
| 367.3692 |
| 367.9694 |
| 371.2044 |
| 367.1499 |
| 369.6154 |
| 371.9922 |
| 372.1186 |
| 367.9627 |
| 365.4076 |
| 365.2715 |
| 369.1369 |
| 368.4463 |
| 368.0342 |
| 367.6156 |
| 368.3202 |
| 369.9211 |
| 369.6032 |
| 369.6006 |
| 367.3809 |
| 372.4016 |
| 373.6036 |
| 370.9649 |
| 371.1190 |
| 372.1017 |
| 368.2676 |
| 368.2657 |
| 368.7323 |
| 371.3903 |
| 367.6970 |
| 366.9170 |
| 368.9822 |
| 368.0090 |
| 370.6698 |
| 363.8968 |
| 363.4024 |
| 363.0823 |
| 365.7970 |
| 365.1420 |
| 363.4007 |
| 364.9250 |
| 368.5888 |
| 368.2352 |
| 369.0272 |
| 367.5994 |
| 367.7659 |
| 368.1271 |
| 367.3685 |
| 367.4608 |
| 367.6097 |
| 366.9373 |
| 366.8319 |
| 367.1015 |
| 367.2384 |
| 368.5913 |
| 368.6282 |
| 369.0474 |
| 369.0366 |
| 368.4171 |
| 368.6959 |
| 369.6342 |
| 369.7930 |
| 369.5788 |
| 369.9095 |
| 369.7638 |
| 370.0890 |
| 370.3243 |
| 370.6486 |
| 371.5226 |
| 371.4581 |
| 371.5277 |
| 371.7006 |
| 371.5646 |
| 371.3798 |
| 370.9030 |
| 371.2994 |
| 371.4727 |
| 371.5825 |
| 371.3163 |
| 371.2314 |
| 371.4478 |
| 371.0303 |
| 371.3177 |
| 371.3325 |
| 371.6032 |
| 371.6106 |
| 332.9108 |
| 296.5641 |
| 296.4525 |
| 296.5997 |
| 296.7065 |
| 296.4924 |
| 296.5260 |
| 296.7862 |
| 296.8666 |
| 296.8474 |
| 296.9903 |
| 297.0938 |
| 297.2063 |
| 297.2816 |
| 297.3422 |
| 297.5178 |
| 297.4591 |
| 297.3855 |
| 297.3804 |
| 297.2220 |
| 297.2668 |
| 297.1453 |
| 296.8864 |
| 297.2301 |
| 297.2126 |
| 297.2139 |
| 297.2306 |
| 297.1912 |
| 297.1974 |
| 297.2315 |
| 297.2994 |
| 297.3063 |
| 297.3306 |
| 297.3591 |
| 305.4264 |
| 297.4624 |
| 297.4791 |
| 297.4508 |
| 297.4473 |
| 297.4529 |
| 297.4395 |
| 297.2162 |
| 297.8551 |
| 331.1567 |
| 330.2079 |
| 329.5198 |
| 329.5899 |
| 329.4918 |
| 329.5127 |
| 319.8033 |
| 331.7174 |
| 331.4446 |
| 331.6753 |
| 328.7010 |
| 328.2436 |
| 327.6120 |
| 327.5095 |
| 327.4817 |
| 326.8421 |
| 326.9120 |
| 326.6927 |
| 326.7221 |
| 326.1572 |
| 325.9460 |
| 326.5312 |
| 325.6693 |
| 325.0726 |
| 325.2905 |
| 316.0187 |
| 314.5854 |
| 302.2917 |
| 302.2295 |
| 302.1824 |
| 302.1811 |
| 302.2141 |
| 302.1768 |
| 302.1708 |
| 305.3502 |
| 302.1739 |
| 302.2341 |
| 302.2373 |
| 302.2537 |
| 302.2599 |
| 299.4877 |
| 299.6935 |
| 299.6985 |
| 300.3139 |
| 300.0917 |
| 300.1369 |
| 300.3622 |
| 300.5120 |
| 303.4038 |
| 303.4534 |
| 303.4752 |
| 303.5677 |
| 300.0587 |
| 303.1950 |
| 302.8567 |
| 311.9191 |
| 311.5362 |
| 305.3173 |
| 305.2610 |
| 305.2838 |
| 305.2719 |
| 305.2366 |
| 304.9608 |
| 305.1188 |
| 300.8270 |
| 305.1406 |
| 304.8892 |
| 300.2672 |
| 300.9899 |
| 305.0128 |
| 317.7761 |
| 308.6716 |
| 310.6142 |
| 302.8133 |
| 305.5249 |
| 311.8891 |
| 329.1986 |
| 314.9119 |
| 311.0383 |
| 321.4610 |
| 316.2818 |
| 313.5097 |
| 315.5602 |
| 319.1544 |
| 313.6148 |