Historia de las tarifas diarias MNT /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 tugrik = 1.7586 ariari
el mínimo en
1 tugrik = 0.9023 ariari
la historia precio de MGA / MNT
| Date | MNT/MGA |
| | 1.2814 |
| | 1.2677 |
| | 1.2636 |
| | 1.2678 |
| | 1.2711 |
| | 1.3035 |
| | 1.3045 |
| | 1.3051 |
| | 1.3169 |
| | 1.3147 |
| | 1.3185 |
| | 1.3148 |
| | 1.3115 |
| | 1.3199 |
| | 1.3204 |
| | 1.3318 |
| | 1.3394 |
| | 1.3378 |
| | 1.3261 |
| | 1.3301 |
| | 1.3226 |
| | 1.3116 |
| | 1.3095 |
| | 1.3118 |
| | 1.3099 |
| | 1.3121 |
| | 1.3110 |
| | 1.3085 |
| | 1.3143 |
| | 1.3152 |
| | 1.3112 |
| | 1.3070 |
| | 1.3041 |
| | 1.3084 |
| | 1.3122 |
| | 1.3002 |
| | 1.3035 |
| | 1.2905 |
| | 1.3027 |
| | 1.2567 |
| | 1.2719 |
| | 1.2933 |
| | 1.2876 |
| | 1.2864 |
| | 1.2804 |
| | 1.2716 |
| | 1.2518 |
| | 1.2518 |
| | 1.2531 |
| | 1.2505 |
| | 1.2439 |
| | 1.2499 |
| | 1.2503 |
| | 1.2480 |
| | 1.2740 |
| | 1.2633 |
| | 1.2605 |
| | 1.2591 |
| | 1.2681 |
| | 1.2587 |
| | 1.2535 |
| | 1.2592 |
| | 1.3142 |
| | 1.3296 |
| | 1.3109 |
| | 1.3062 |
| | 1.3001 |
| | 1.2966 |
| | 1.2826 |
| | 1.2763 |
| | 1.2661 |
| | 1.2622 |
| | 1.2652 |
| | 1.2661 |
| | 1.2614 |
| | 1.2646 |
| | 1.2928 |
| | 1.2827 |
| | 1.2911 |
| | 1.2894 |
| | 1.3024 |
| | 1.3026 |
| | 1.3052 |
| | 1.2902 |
| | 1.2858 |
| | 1.3244 |
| | 1.3226 |
| | 1.3351 |
| | 1.3379 |
| | 1.3041 |
| | 1.3025 |
| | 1.3017 |
| | 1.2996 |
| | 1.2959 |
| | 1.2976 |
| | 1.3014 |
| | 1.2965 |
| | 1.2902 |
| | 1.3219 |
| | 1.3239 |
| | 1.3362 |
| | 1.3915 |
| | 1.3983 |
| | 1.3886 |
| | 1.3875 |
| | 1.3900 |
| | 1.3932 |
| | 1.3892 |
| | 1.3961 |
| | 1.3959 |
| | 1.3932 |
| | 1.3884 |
| | 1.3877 |
| | 1.3903 |
| | 1.3883 |
| | 1.3888 |
| | 1.3939 |
| | 1.3956 |
| | 1.3969 |
| | 1.3948 |
| | 1.3918 |
| | 1.3922 |
| | 1.3881 |
| | 1.3890 |
| | 1.3907 |
| | 1.3875 |
| | 1.3909 |
| | 1.3890 |
| | 1.3737 |
| | 1.3782 |
| | 1.3797 |
| | 1.3602 |
| | 1.3701 |
| | 1.3699 |
| | 1.3388 |
| | 1.3370 |
| | 1.3637 |
| | 1.3213 |
| | 1.3710 |
| | 1.3306 |
| | 1.3266 |
| | 1.3572 |
| | 1.3222 |
| | 1.3166 |
| | 1.3192 |
| | 1.3181 |
| | 1.3231 |
| | 1.3257 |
| | 1.3258 |
| | 1.3320 |
| | 1.3354 |
| | 1.3280 |
| | 1.3311 |
| | 1.3249 |
| | 1.3222 |
| | 1.3227 |
| | 1.3200 |
| | 1.3216 |
| | 1.3159 |
| | 1.3005 |
| | 1.3279 |
| | 1.3195 |
| | 1.3278 |
| | 1.3544 |
| | 1.3691 |
| | 1.3594 |
| | 1.3116 |
| | 1.3543 |
| | 1.3587 |
| | 1.3253 |
| | 1.3739 |
| | 1.3905 |
| | 1.3790 |
| | 1.3783 |
| | 1.3822 |
| | 1.3846 |
| | 1.3618 |
| | 1.3616 |
| | 1.3555 |
| | 1.3478 |
| | 1.3501 |
| | 1.3479 |
| | 1.3503 |
| | 1.3516 |
| | 1.3427 |
| | 1.3448 |
| | 1.3446 |
| | 1.3491 |
| | 1.3554 |
| | 1.3629 |
| | 1.3631 |
| | 1.3688 |
| | 1.3654 |
| | 1.3635 |
| | 1.3521 |
| | 1.3557 |
| | 1.3664 |
| | 1.3658 |
| | 1.3683 |
| | 1.3617 |
| | 1.3646 |
| | 1.3586 |
| | 1.3474 |
| | 1.3576 |
| | 1.3584 |
| | 1.3557 |
| | 1.3217 |
| | 1.3341 |
| | 1.3477 |
| | 1.3551 |
| | 1.3502 |
| | 1.3504 |
| | 1.3608 |
| | 1.3662 |
| | 1.3601 |
| | 1.3761 |
| | 1.3568 |
| | 1.3580 |
| | 1.3509 |
| | 0.9023 |
| | 1.3600 |
| | 1.3623 |
| | 1.3569 |
| | 1.3878 |
| | 1.3917 |
| | 1.3669 |
| | 1.3665 |
| | 1.3790 |
| | 1.3971 |
| | 1.3887 |
| | 1.4064 |
| | 1.4140 |
| | 1.4033 |
| | 1.4014 |
| | 1.4003 |
| | 1.3902 |
| | 1.3858 |
| | 1.3828 |
| | 1.3746 |
| | 1.3720 |
| | 1.3647 |
| | 1.3722 |
| | 1.3747 |
| | 1.3769 |
| | 1.4813 |
| | 1.4875 |
| | 1.4855 |
| | 1.4957 |
| | 1.4976 |
| | 1.4910 |
| | 1.4398 |
| | 1.4858 |
| | 1.4753 |
| | 1.4371 |
| | 1.4231 |
| | 1.4448 |
| | 1.4297 |
| | 1.4130 |
| | 1.4086 |
| | 1.4470 |
| | 1.4409 |
| | 1.4369 |
| | 1.4196 |
| | 1.4572 |
| | 1.4200 |
| | 1.4386 |
| | 1.4862 |
| | 1.4654 |
| | 1.4280 |
| | 1.4227 |
| | 1.4422 |
| | 1.4115 |
| | 1.4345 |
| | 1.4848 |
| | 1.4515 |
| | 1.4605 |
| | 1.4558 |
| | 1.4226 |
| | 1.4130 |
| | 1.4095 |
| | 1.4146 |
| | 1.4094 |
| | 1.4073 |
| | 1.4006 |
| | 1.4036 |
| | 1.3728 |
| | 1.3753 |
| | 1.3613 |
| | 1.3507 |
| | 1.3651 |
| | 1.3472 |
| | 1.3472 |
| | 1.3797 |
| | 1.3892 |
| | 1.3550 |
| | 1.3757 |
| | 1.3779 |
| | 1.4016 |
| | 1.4132 |
| | 1.4003 |
| | 1.3646 |
| | 1.3567 |
| | 1.3551 |
| | 1.3567 |
| | 1.3462 |
| | 1.3384 |
| | 1.3440 |
| | 1.3461 |
| | 1.3418 |
| | 1.3369 |
| | 1.3167 |
| | 1.3123 |
| | 1.2968 |
| | 1.3158 |
| | 1.3183 |
| | 1.3250 |
| | 1.3158 |
| | 1.3306 |
| | 1.3455 |
| | 1.3461 |
| | 1.3438 |
| | 1.3454 |
| | 1.3304 |
| | 1.3344 |
| | 1.3037 |
| | 1.3206 |
| | 1.3074 |
| | 1.2972 |
| | 1.2924 |
| | 1.2951 |
| | 1.2762 |
| | 1.2571 |
| | 1.2487 |
| | 1.2511 |
| | 1.2313 |
| | 1.2211 |
| | 1.2148 |
| | 1.2212 |
| | 1.2247 |
| | 1.2108 |
| | 1.2162 |
| | 1.2283 |
| | 1.2204 |
| | 1.1972 |
| | 1.2037 |
| | 1.2198 |
| | 1.2534 |
| | 1.3122 |
| | 1.3143 |
| | 1.3417 |
| | 1.3575 |
| | 1.2884 |
| | 1.3149 |
| | 1.2757 |
| | 1.2953 |
| | 1.3244 |
| | 1.3121 |
| | 1.3119 |
| | 1.3364 |
| | 1.3318 |
| | 1.3242 |
| | 1.3074 |
| | 1.2710 |
| | 1.2924 |
| | 1.2445 |
| | 1.2030 |
| | 1.2354 |
| | 1.2710 |
| | 1.2891 |
| | 1.3207 |
| | 1.3054 |
| | 1.3285 |
| | 1.3328 |
| | 1.3506 |
| | 1.3480 |
| | 1.3407 |
| | 1.3416 |
| | 1.3520 |
| | 1.3582 |
| | 1.3517 |
| | 1.3490 |
| | 1.3026 |
| | 1.3580 |
| | 1.3843 |
| | 1.3948 |
| | 1.4082 |
| | 1.3708 |
| | 1.3577 |
| | 1.3685 |
| | 1.3777 |
| | 1.3650 |
| | 1.3632 |
| | 1.3554 |
| | 1.3924 |
| | 1.4187 |
| | 1.4426 |
| | 1.4843 |
| | 1.5026 |
| | 1.5698 |
| | 1.6188 |
| | 1.6917 |
| | 1.6775 |
| | 1.6581 |
| | 1.6458 |
| | 1.6183 |
| | 1.6041 |
| | 1.5656 |
| | 1.5594 |
| | 1.5731 |
| | 1.6027 |
| | 1.5881 |
| | 1.5651 |
| | 1.5625 |
| | 1.5700 |
| | 1.5556 |
| | 1.5597 |
| | 1.5708 |
| | 1.5784 |
| | 1.5644 |
| | 1.5666 |
| | 1.5776 |
| | 1.6072 |
| | 1.6084 |
| | 1.6123 |
| | 1.6042 |
| | 1.6141 |
| | 1.6034 |
| | 1.6016 |
| | 1.5963 |
| | 1.6261 |
| | 1.6423 |
| | 1.6536 |
| | 1.6461 |
| | 1.6483 |
| | 1.6337 |
| | 1.5232 |
| | 1.5166 |
| | 1.5579 |
| | 1.6254 |
| | 1.6064 |
| | 1.5682 |
| | 1.5478 |
| | 1.6380 |
| | 1.6587 |
| | 1.6533 |
| | 1.6630 |
| | 1.6692 |
| | 1.7039 |
| | 1.6742 |
| | 1.6575 |
| | 1.6426 |
| | 1.6574 |
| | 1.5403 |
| | 1.6562 |
| | 1.7223 |
| | 1.6944 |
| | 1.6796 |
| | 1.6438 |
| | 1.5964 |
| | 1.5887 |
| | 1.5540 |
| | 1.5737 |
| | 1.5762 |
| | 1.5297 |
| | 1.5318 |
| | 1.5470 |
| | 1.5044 |
| | 1.5150 |
| | 1.4870 |
| | 1.4556 |
| | 1.4362 |
| | 1.4465 |
| | 1.4397 |
| | 1.4466 |
| | 1.3796 |
| | 1.3858 |
| | 1.3698 |
| | 1.3768 |
| | 1.3724 |
| | 1.3790 |
| | 1.3524 |
| | 1.4070 |
| | 1.4165 |
| | 1.4412 |
| | 1.4513 |
| | 1.4478 |
| | 1.4406 |
| | 1.4687 |
| | 1.4685 |
| | 1.4621 |
| | 1.4772 |
| | 1.4485 |
| | 1.4219 |
| | 1.4131 |
| | 1.4142 |
| | 1.4197 |
| | 1.3876 |
| | 1.3513 |
| | 1.3373 |
| | 1.3546 |
| | 1.3447 |
| | 1.3395 |
| | 1.3363 |
| | 1.3298 |
| | 1.2911 |
| | 1.3321 |
| | 1.3374 |
| | 1.3248 |
| | 1.3168 |
| | 1.3269 |
| | 1.3112 |
| | 1.3209 |
| | 1.3329 |
| | 1.3355 |
| | 1.3275 |
| | 1.3336 |
| | 1.3324 |
| | 1.3120 |
| | 1.3269 |
| | 1.3390 |
| | 1.3288 |
| | 1.3524 |
| | 1.3280 |
| | 1.3346 |
| | 1.3415 |
| | 1.3526 |
| | 1.3228 |
| | 1.3356 |
| | 1.3334 |
| | 1.3539 |
| | 1.3837 |
| | 1.3938 |
| | 1.3554 |
| | 1.3119 |
| | 1.3049 |
| | 1.2971 |
| | 1.3199 |
| | 1.3363 |
| | 1.2979 |
| | 1.3056 |
| | 1.3126 |
| | 1.3513 |
| | 1.3665 |
| | 1.3690 |
| | 1.3566 |
| | 1.3051 |
| | 1.3073 |
| | 1.3539 |
| | 1.3789 |
| | 1.3977 |
| | 1.4030 |
| | 1.4616 |
| | 1.4758 |
| | 1.5037 |
| | 1.5228 |
| | 1.5233 |
| | 1.5259 |
| | 1.5095 |
| | 1.5284 |
| | 1.5333 |
| | 1.5350 |
| | 1.5450 |
| | 1.5445 |
| | 1.5350 |
| | 1.5232 |
| | 1.5337 |
| | 1.5473 |
| | 1.5652 |
| | 1.5949 |
| | 1.6044 |
| | 1.6018 |
| | 1.5919 |
| | 1.5911 |
| | 1.5899 |
| | 1.6141 |
| | 1.5818 |
| | 1.5806 |
| | 1.5705 |
| | 1.5945 |
| | 1.6230 |
| | 1.6136 |
| | 1.6223 |
| | 1.6409 |
| | 1.6352 |
| | 1.6214 |
| | 1.6170 |
| | 1.6090 |
| | 1.6160 |
| | 1.6232 |
| | 1.6031 |
| | 1.5885 |
| | 1.6013 |
| | 1.5931 |
| | 1.5964 |
| | 1.5698 |
| | 1.5801 |
| | 1.5765 |
| | 1.5581 |
| | 1.5895 |
| | 1.6021 |
| | 1.6083 |
| | 1.6117 |
| | 1.6201 |
| | 1.6277 |
| | 1.6287 |
| | 1.7323 |
| | 1.7192 |
| | 1.6750 |
| | 1.6497 |
| | 1.6176 |
| | 1.6196 |
| | 1.6168 |
| | 1.6161 |
| | 1.5912 |
| | 1.5824 |
| | 1.5885 |
| | 1.5801 |
| | 1.6008 |
| | 1.6153 |
| | 1.6131 |
| | 1.6155 |
| | 1.6010 |
| | 1.6167 |
| | 1.6222 |
| | 1.6278 |
| | 1.6310 |
| | 1.6173 |
| | 1.6388 |
| | 1.6422 |
| | 1.6014 |
| | 1.6062 |
| | 1.5860 |
| | 1.5924 |
| | 1.5909 |
| | 1.6070 |
| | 1.5781 |
| | 1.5737 |
| | 1.5483 |
| | 1.5538 |
| | 1.6023 |
| | 1.6139 |
| | 1.6184 |
| | 1.6283 |
| | 1.6255 |
| | 1.6103 |
| | 1.6416 |
| | 1.6494 |
| | 1.5859 |
| | 1.6345 |
| | 1.6006 |
| | 1.6169 |
| | 1.5578 |
| | 1.5846 |
| | 1.6055 |
| | 1.6080 |
| | 1.5961 |
| | 1.5782 |
| | 1.5720 |
| | 1.6068 |
| | 1.5783 |
| | 1.5469 |
| | 1.5436 |
| | 1.5470 |
| | 1.5568 |
| | 1.5369 |
| | 1.6124 |
| | 1.6192 |
| | 1.6214 |
| | 1.5598 |
| | 1.5466 |
| | 1.5870 |
| | 1.6174 |
| | 1.6473 |
| | 1.6694 |
| | 1.6788 |
| | 1.6469 |
| | 1.6308 |
| | 1.6048 |
| | 1.6068 |
| | 1.6113 |
| | 1.6245 |
| | 1.6417 |
| | 1.6629 |
| | 1.6672 |
| | 1.6727 |
| | 1.6818 |
| | 1.7151 |
| | 1.7392 |
| | 1.7052 |
| | 1.7469 |
| | 1.6897 |
| | 1.6139 |
| | 1.5823 |
| | 1.5676 |
| | 1.5391 |
| | 1.5628 |
| | 1.5457 |
| | 1.5294 |
| | 1.5213 |
| | 1.5257 |
| | 1.5135 |
| | 1.5103 |
| | 1.5256 |
| | 1.5437 |
| | 1.5875 |
| | 1.6836 |
| | 1.6487 |
| | 1.5941 |
| | 1.6063 |
| | 1.6035 |
| | 1.5962 |
| | 1.6375 |
| | 1.6513 |
| | 1.6272 |
| | 1.6043 |
| | 1.5865 |
| | 1.5657 |
| | 1.5291 |
| | 1.5171 |
| | 1.4920 |
| | 1.4951 |
| | 1.4947 |
| | 1.4588 |
| | 1.4790 |
| | 1.5429 |
| | 1.5369 |
| | 1.5790 |
| | 1.5105 |
| | 1.4956 |
| | 1.5058 |
| | 1.5055 |
| | 1.5079 |
| | 1.4974 |
| | 1.4664 |
| | 1.4525 |
| | 1.4455 |
| | 1.3758 |
| | 1.3458 |
| | 1.3756 |
| | 1.3549 |
| | 1.3647 |
| | 1.3274 |
| | 1.3195 |
| | 1.3363 |
| | 1.3578 |
| | 1.3731 |
| | 1.3778 |
| | 1.4078 |
| | 1.4149 |
| | 1.4069 |
| | 1.4036 |
| | 1.4081 |
| | 1.4033 |
| | 1.3668 |
| | 1.3891 |
| | 1.3770 |
| | 1.3777 |
| | 1.3520 |
| | 1.3513 |
| | 1.3328 |
| | 1.3217 |
| | 1.3236 |
| | 1.3284 |
| | 1.3651 |
| | 1.3714 |
| | 1.3651 |
| | 1.3731 |
| | 1.3730 |
| | 1.3619 |
| | 1.3805 |
| | 1.3815 |
| | 1.4945 |
| | 1.4817 |
| | 1.5033 |
| | 1.4869 |
| | 1.4542 |
| | 1.4335 |
| | 1.3304 |
| | 1.2582 |
| | 1.2518 |
| | 1.2220 |
| | 1.2473 |
| | 1.3138 |
| | 1.3138 |
| | 1.4099 |
| | 1.3977 |
| | 1.3915 |
| | 1.4007 |
| | 1.4339 |
| | 1.4250 |
| | 1.5058 |
| | 1.4816 |
| | 1.5164 |
| | 1.4811 |
| | 1.5113 |
| | 1.5727 |
| | 1.6012 |
| | 1.5946 |
| | 1.6005 |
| | 1.6062 |
| | 1.6014 |
| | 1.5235 |
| | 1.5134 |
| | 1.4693 |
| | 1.4364 |
| | 1.4461 |
| | 1.4325 |
| | 1.4041 |
| | 1.4044 |
| | 1.4131 |
| | 1.3988 |
| | 1.3781 |
| | 1.3556 |
| | 1.3625 |
| | 1.3563 |
| | 1.3652 |
| | 1.3763 |
| | 1.3540 |
| | 1.3801 |
| | 1.3909 |
| | 1.3744 |
| | 1.3922 |
| | 1.3775 |
| | 1.3841 |
| | 1.4169 |
| | 1.4018 |
| | 1.4022 |
| | 1.4112 |
| | 1.4237 |
| | 1.5616 |
| | 1.5613 |
| | 1.5569 |
| | 1.5558 |
| | 1.5556 |
| | 1.5558 |
| | 1.5584 |
| | 1.5585 |
| | 1.5578 |
| | 1.5251 |
| | 1.5077 |
| | 1.5398 |
| | 1.5173 |
| | 1.5157 |
| | 1.5323 |
| | 1.5379 |
| | 1.5398 |
| | 1.5102 |
| | 1.5178 |
| | 1.4917 |
| | 1.5069 |
| | 1.5088 |
| | 1.5313 |
| | 1.5403 |