Historia de las tarifas diarias MMK /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kiat = 0.005733 Yuan Chino Extracontinental
el mínimo en
1 kiat = 0.003195 Yuan Chino Extracontinental
la historia precio de CNH / MMK
Date | MMK/CNH |
| 0.003447 |
| 0.003448 |
| 0.003435 |
| 0.003450 |
| 0.003450 |
| 0.003459 |
| 0.003458 |
| 0.003459 |
| 0.003455 |
| 0.003423 |
| 0.003418 |
| 0.003432 |
| 0.003434 |
| 0.003435 |
| 0.003437 |
| 0.003434 |
| 0.003424 |
| 0.003428 |
| 0.003426 |
| 0.003414 |
| 0.003378 |
| 0.003397 |
| 0.003402 |
| 0.003423 |
| 0.003401 |
| 0.003408 |
| 0.003413 |
| 0.003469 |
| 0.003468 |
| 0.003491 |
| 0.003483 |
| 0.003480 |
| 0.003470 |
| 0.003486 |
| 0.003485 |
| 0.003473 |
| 0.003482 |
| 0.003464 |
| 0.003471 |
| 0.003474 |
| 0.003464 |
| 0.003432 |
| 0.003403 |
| 0.003425 |
| 0.003421 |
| 0.003442 |
| 0.003458 |
| 0.003451 |
| 0.003411 |
| 0.003407 |
| 0.003398 |
| 0.003376 |
| 0.003355 |
| 0.003314 |
| 0.003296 |
| 0.003323 |
| 0.003295 |
| 0.003276 |
| 0.003261 |
| 0.003310 |
| 0.003315 |
| 0.003266 |
| 0.003248 |
| 0.003240 |
| 0.003219 |
| 0.003223 |
| 0.003210 |
| 0.003232 |
| 0.003300 |
| 0.003323 |
| 0.003328 |
| 0.003330 |
| 0.003319 |
| 0.003448 |
| 0.003415 |
| 0.003352 |
| 0.003443 |
| 0.003491 |
| 0.003506 |
| 0.003431 |
| 0.003409 |
| 0.003382 |
| 0.003415 |
| 0.003338 |
| 0.003294 |
| 0.003305 |
| 0.003291 |
| 0.003271 |
| 0.003244 |
| 0.003626 |
| 0.003664 |
| 0.003649 |
| 0.003652 |
| 0.003625 |
| 0.003616 |
| 0.003612 |
| 0.003611 |
| 0.003662 |
| 0.003596 |
| 0.003603 |
| 0.003598 |
| 0.003670 |
| 0.003646 |
| 0.003603 |
| 0.003549 |
| 0.003583 |
| 0.003599 |
| 0.003564 |
| 0.003549 |
| 0.003559 |
| 0.003574 |
| 0.003579 |
| 0.003584 |
| 0.003561 |
| 0.003573 |
| 0.003589 |
| 0.003582 |
| 0.003582 |
| 0.003591 |
| 0.003581 |
| 0.003582 |
| 0.003565 |
| 0.003593 |
| 0.003588 |
| 0.003523 |
| 0.003541 |
| 0.003450 |
| 0.003358 |
| 0.003291 |
| 0.003447 |
| 0.003454 |
| 0.003551 |
| 0.003605 |
| 0.003919 |
| 0.003928 |
| 0.003936 |
| 0.003935 |
| 0.003941 |
| 0.003927 |
| 0.003937 |
| 0.003953 |
| 0.003936 |
| 0.003928 |
| 0.003923 |
| 0.003929 |
| 0.003892 |
| 0.003881 |
| 0.003869 |
| 0.003896 |
| 0.004135 |
| 0.004122 |
| 0.004155 |
| 0.004157 |
| 0.004606 |
| 0.004644 |
| 0.004656 |
| 0.004662 |
| 0.004615 |
| 0.004611 |
| 0.004644 |
| 0.004586 |
| 0.004584 |
| 0.004540 |
| 0.004580 |
| 0.004877 |
| 0.004869 |
| 0.004880 |
| 0.004840 |
| 0.004862 |
| 0.004863 |
| 0.004907 |
| 0.004742 |
| 0.004909 |
| 0.005002 |
| 0.005030 |
| 0.005075 |
| 0.005134 |
| 0.005196 |
| 0.005206 |
| 0.005174 |
| 0.005262 |
| 0.005166 |
| 0.005212 |
| 0.005154 |
| 0.005131 |
| 0.005134 |
| 0.005161 |
| 0.005089 |
| 0.005092 |
| 0.005104 |
| 0.005119 |
| 0.005143 |
| 0.005093 |
| 0.005135 |
| 0.005128 |
| 0.005122 |
| 0.005064 |
| 0.005057 |
| 0.005025 |
| 0.005101 |
| 0.005089 |
| 0.005068 |
| 0.005081 |
| 0.005095 |
| 0.005010 |
| 0.004988 |
| 0.004992 |
| 0.004985 |
| 0.005136 |
| 0.005044 |
| 0.004980 |
| 0.005096 |
| 0.004862 |
| 0.004856 |
| 0.004840 |
| 0.004810 |
| 0.004791 |
| 0.004761 |
| 0.004688 |
| 0.004640 |
| 0.004757 |
| 0.004731 |
| 0.004688 |
| 0.004641 |
| 0.004680 |
| 0.004673 |
| 0.004640 |
| 0.004632 |
| 0.004622 |
| 0.004643 |
| 0.004615 |
| 0.004615 |
| 0.004619 |
| 0.004659 |
| 0.004653 |
| 0.004675 |
| 0.004647 |
| 0.004647 |
| 0.004723 |
| 0.004727 |
| 0.004642 |
| 0.004701 |
| 0.004707 |
| 0.004570 |
| 0.004534 |
| 0.004550 |
| 0.004569 |
| 0.004510 |
| 0.004524 |
| 0.004530 |
| 0.004547 |
| 0.004529 |
| 0.004524 |
| 0.004517 |
| 0.004499 |
| 0.004453 |
| 0.004424 |
| 0.004412 |
| 0.004421 |
| 0.004458 |
| 0.004440 |
| 0.004411 |
| 0.004364 |
| 0.004427 |
| 0.004413 |
| 0.004382 |
| 0.004430 |
| 0.004416 |
| 0.004462 |
| 0.004426 |
| 0.004419 |
| 0.004447 |
| 0.004441 |
| 0.004447 |
| 0.004405 |
| 0.004349 |
| 0.004428 |
| 0.004393 |
| 0.004363 |
| 0.004328 |
| 0.004348 |
| 0.004333 |
| 0.004393 |
| 0.004383 |
| 0.004335 |
| 0.004463 |
| 0.004413 |
| 0.004280 |
| 0.004400 |
| 0.004429 |
| 0.004426 |
| 0.004442 |
| 0.004469 |
| 0.004655 |
| 0.004680 |
| 0.004694 |
| 0.004711 |
| 0.004704 |
| 0.004692 |
| 0.004749 |
| 0.004715 |
| 0.004725 |
| 0.004731 |
| 0.004727 |
| 0.004723 |
| 0.004698 |
| 0.004702 |
| 0.004754 |
| 0.004681 |
| 0.004734 |
| 0.004730 |
| 0.004740 |
| 0.004697 |
| 0.004676 |
| 0.004738 |
| 0.004728 |
| 0.004737 |
| 0.004710 |
| 0.004742 |
| 0.004744 |
| 0.004745 |
| 0.004749 |
| 0.004750 |
| 0.004765 |
| 0.004815 |
| 0.004822 |
| 0.004830 |
| 0.004878 |
| 0.004885 |
| 0.004883 |
| 0.004819 |
| 0.004863 |
| 0.004920 |
| 0.004900 |
| 0.004908 |
| 0.004906 |
| 0.004815 |
| 0.004893 |
| 0.004878 |
| 0.004831 |
| 0.004873 |
| 0.004825 |
| 0.004833 |
| 0.004890 |
| 0.004934 |
| 0.004891 |
| 0.004925 |
| 0.004981 |
| 0.004931 |
| 0.004946 |
| 0.005023 |
| 0.004962 |
| 0.005010 |
| 0.004996 |
| 0.004989 |
| 0.005013 |
| 0.004985 |
| 0.005020 |
| 0.005081 |
| 0.005095 |
| 0.005075 |
| 0.005083 |
| 0.005071 |
| 0.005087 |
| 0.005077 |
| 0.005012 |
| 0.004983 |
| 0.005039 |
| 0.005083 |
| 0.005015 |
| 0.005039 |
| 0.005007 |
| 0.004986 |
| 0.005088 |
| 0.005000 |
| 0.005106 |
| 0.005067 |
| 0.005145 |
| 0.005075 |
| 0.005035 |
| 0.005192 |
| 0.005185 |
| 0.005256 |
| 0.005292 |
| 0.005291 |
| 0.005286 |
| 0.005249 |
| 0.005296 |
| 0.005324 |
| 0.005388 |
| 0.005269 |
| 0.005348 |
| 0.005364 |
| 0.005458 |
| 0.005641 |
| 0.005518 |
| 0.005559 |
| 0.005594 |
| 0.005657 |
| 0.005619 |
| 0.005673 |
| 0.005647 |
| 0.005709 |
| 0.005684 |
| 0.005548 |
| 0.005514 |
| 0.005465 |
| 0.005566 |
| 0.005591 |
| 0.005619 |
| 0.005584 |
| 0.005504 |
| 0.005554 |
| 0.005512 |
| 0.005441 |
| 0.005367 |
| 0.005397 |
| 0.005339 |
| 0.005340 |
| 0.005292 |
| 0.005304 |
| 0.005285 |
| 0.005322 |
| 0.005199 |
| 0.005126 |
| 0.005088 |
| 0.005080 |
| 0.005148 |
| 0.005045 |
| 0.004987 |
| 0.005042 |
| 0.005019 |
| 0.005110 |
| 0.004950 |
| 0.004972 |
| 0.004985 |