Historia de las tarifas diarias MMK /BTN desde lunes, 12 abril 2004.
Se alcanzó el máximo en
1 kiat = 8.30296 gultrum
el mínimo en
1 kiat = 0.03766 gultrum
la historia precio de BTN / MMK
Date | MMK/BTN |
| 0.03956 |
| 0.03966 |
| 0.03977 |
| 0.03978 |
| 0.03975 |
| 0.03970 |
| 0.03973 |
| 0.03967 |
| 0.03969 |
| 0.03971 |
| 0.03948 |
| 0.03941 |
| 0.03947 |
| 0.03947 |
| 0.03954 |
| 0.03948 |
| 0.03955 |
| 0.03960 |
| 0.03959 |
| 0.03946 |
| 0.03959 |
| 0.03961 |
| 0.03959 |
| 0.03955 |
| 0.03970 |
| 0.03970 |
| 0.03970 |
| 0.03968 |
| 0.03968 |
| 0.03962 |
| 0.03964 |
| 0.03961 |
| 0.03965 |
| 0.03965 |
| 0.03961 |
| 0.03959 |
| 0.03962 |
| 0.03949 |
| 0.03937 |
| 0.03935 |
| 0.03957 |
| 0.03950 |
| 0.03940 |
| 0.03918 |
| 0.03898 |
| 0.03907 |
| 0.03934 |
| 0.03902 |
| 0.03906 |
| 0.03903 |
| 0.03925 |
| 0.03933 |
| 0.03933 |
| 0.03942 |
| 0.03921 |
| 0.03894 |
| 0.03896 |
| 0.03902 |
| 0.03899 |
| 0.03910 |
| 0.03901 |
| 0.03945 |
| 0.03938 |
| 0.03937 |
| 0.03938 |
| 0.03879 |
| 0.03874 |
| 0.03891 |
| 0.03923 |
| 0.03942 |
| 0.03945 |
| 0.03934 |
| 0.03929 |
| 0.03894 |
| 0.03887 |
| 0.03894 |
| 0.03869 |
| 0.03910 |
| 0.03944 |
| 0.03940 |
| 0.03923 |
| 0.03919 |
| 0.03896 |
| 0.03882 |
| 0.03793 |
| 0.03787 |
| 0.03803 |
| 0.03806 |
| 0.03802 |
| 0.03786 |
| 0.04265 |
| 0.04268 |
| 0.04309 |
| 0.04316 |
| 0.04287 |
| 0.04264 |
| 0.04228 |
| 0.04213 |
| 0.04217 |
| 0.04191 |
| 0.04186 |
| 0.04187 |
| 0.04190 |
| 0.04185 |
| 0.04127 |
| 0.04137 |
| 0.04278 |
| 0.04304 |
| 0.04326 |
| 0.04242 |
| 0.04196 |
| 0.04243 |
| 0.04198 |
| 0.04201 |
| 0.04193 |
| 0.04175 |
| 0.04165 |
| 0.04180 |
| 0.04216 |
| 0.04269 |
| 0.04256 |
| 0.04232 |
| 0.04188 |
| 0.04187 |
| 0.04185 |
| 0.04081 |
| 0.04147 |
| 0.04054 |
| 0.03933 |
| 0.03841 |
| 0.03972 |
| 0.03941 |
| 0.04036 |
| 0.04119 |
| 0.04438 |
| 0.04447 |
| 0.04511 |
| 0.04506 |
| 0.04508 |
| 0.04518 |
| 0.04523 |
| 0.04548 |
| 0.04530 |
| 0.04517 |
| 0.04508 |
| 0.04503 |
| 0.04449 |
| 0.04423 |
| 0.04406 |
| 0.04423 |
| 0.04692 |
| 0.04706 |
| 0.04745 |
| 0.04798 |
| 0.05271 |
| 0.05309 |
| 0.05209 |
| 0.05151 |
| 0.05127 |
| 0.05135 |
| 0.05177 |
| 0.05213 |
| 0.05129 |
| 0.05145 |
| 0.05173 |
| 0.05487 |
| 0.05464 |
| 0.05505 |
| 0.05486 |
| 0.05499 |
| 0.05474 |
| 0.05556 |
| 0.05342 |
| 0.05565 |
| 0.05623 |
| 0.05668 |
| 0.05744 |
| 0.05737 |
| 0.05784 |
| 0.05749 |
| 0.05679 |
| 0.05720 |
| 0.05628 |
| 0.05627 |
| 0.05568 |
| 0.05524 |
| 0.05500 |
| 0.05524 |
| 0.05460 |
| 0.05497 |
| 0.05486 |
| 0.05489 |
| 0.05497 |
| 0.05447 |
| 0.05512 |
| 0.05456 |
| 0.05467 |
| 0.05455 |
| 0.05448 |
| 0.05375 |
| 0.05400 |
| 0.05403 |
| 0.05414 |
| 0.05418 |
| 0.05401 |
| 0.05383 |
| 0.05393 |
| 0.05352 |
| 0.05346 |
| 0.05458 |
| 0.05371 |
| 0.05259 |
| 0.05428 |
| 0.05054 |
| 0.04957 |
| 0.04933 |
| 0.04914 |
| 0.04870 |
| 0.04870 |
| 0.04847 |
| 0.04767 |
| 0.04903 |
| 0.04834 |
| 0.04764 |
| 0.04708 |
| 0.04727 |
| 0.04760 |
| 0.04734 |
| 0.04734 |
| 0.04715 |
| 0.04674 |
| 0.04621 |
| 0.04621 |
| 0.04651 |
| 0.04633 |
| 0.04610 |
| 0.04664 |
| 0.04706 |
| 0.04658 |
| 0.04687 |
| 0.04740 |
| 0.04684 |
| 0.04721 |
| 0.04636 |
| 0.04564 |
| 0.04539 |
| 0.04533 |
| 0.04550 |
| 0.04558 |
| 0.04565 |
| 0.04567 |
| 0.04559 |
| 0.04531 |
| 0.04553 |
| 0.04542 |
| 0.04584 |
| 0.04549 |
| 0.04583 |
| 0.04575 |
| 0.04574 |
| 0.04620 |
| 0.04580 |
| 0.04523 |
| 0.04452 |
| 0.04592 |
| 0.04660 |
| 0.04641 |
| 0.04660 |
| 0.04621 |
| 0.04720 |
| 0.04651 |
| 0.04615 |
| 0.04666 |
| 0.04508 |
| 0.04516 |
| 0.04477 |
| 0.04514 |
| 0.04566 |
| 0.04503 |
| 0.04451 |
| 0.04472 |
| 0.04549 |
| 0.04580 |
| 0.04626 |
| 0.04637 |
| 0.04626 |
| 0.04774 |
| 0.04668 |
| 0.04528 |
| 0.04625 |
| 0.04672 |
| 0.04601 |
| 0.04585 |
| 0.04563 |
| 0.04715 |
| 0.04690 |
| 0.04719 |
| 0.04756 |
| 0.04816 |
| 0.04873 |
| 0.04885 |
| 0.04903 |
| 0.04974 |
| 0.04979 |
| 0.04965 |
| 0.04976 |
| 0.05034 |
| 0.05012 |
| 0.05020 |
| 0.04923 |
| 0.04985 |
| 0.04940 |
| 0.04869 |
| 0.04874 |
| 0.04856 |
| 0.04862 |
| 0.04866 |
| 0.04870 |
| 0.04845 |
| 0.04828 |
| 0.04828 |
| 0.04816 |
| 0.04760 |
| 0.04737 |
| 0.04698 |
| 0.04714 |
| 0.04715 |
| 0.04715 |
| 0.04745 |
| 0.04755 |
| 0.04748 |
| 0.04722 |
| 0.04781 |
| 0.04830 |
| 0.04789 |
| 0.04804 |
| 0.04807 |
| 0.04736 |
| 0.04838 |
| 0.04778 |
| 0.04747 |
| 0.04753 |
| 0.04716 |
| 0.04735 |
| 0.04720 |
| 0.04741 |
| 0.04688 |
| 0.04664 |
| 0.04749 |
| 0.04702 |
| 0.04705 |
| 0.04768 |
| 0.04723 |
| 0.04711 |
| 0.04712 |
| 0.04725 |
| 0.04761 |
| 0.04709 |
| 0.04715 |
| 0.04727 |
| 0.04758 |
| 0.04717 |
| 0.04775 |
| 0.04745 |
| 0.04727 |
| 0.04791 |
| 0.04768 |
| 0.04784 |
| 0.04890 |
| 0.04938 |
| 0.04885 |
| 0.04908 |
| 0.04876 |
| 0.04946 |
| 0.05074 |
| 0.05009 |
| 0.05059 |
| 0.04982 |
| 0.05048 |
| 0.04964 |
| 0.04936 |
| 0.05028 |
| 0.05079 |
| 0.05213 |
| 0.05195 |
| 0.05161 |
| 0.05229 |
| 0.05181 |
| 0.05218 |
| 0.05233 |
| 0.05369 |
| 0.05261 |
| 0.05343 |
| 0.05381 |
| 0.05476 |
| 0.05638 |
| 0.05558 |
| 0.05594 |
| 0.05589 |
| 0.05638 |
| 0.05652 |
| 0.05660 |
| 0.05657 |
| 0.05726 |
| 0.05727 |
| 0.05785 |
| 0.05679 |
| 0.05584 |
| 0.05630 |
| 0.05667 |
| 0.05735 |
| 0.05716 |
| 0.05705 |
| 0.05663 |
| 0.05673 |
| 0.05664 |
| 0.05588 |
| 0.05483 |
| 0.05516 |
| 0.05496 |
| 0.05526 |
| 0.05484 |
| 0.05549 |
| 0.05566 |
| 0.05549 |
| 0.05344 |
| 0.05242 |
| 0.05201 |
| 0.05183 |
| 0.05149 |
| 0.05063 |
| 0.05057 |
| 0.05095 |
| 0.05167 |
| 0.05270 |
| 0.05121 |
| 0.05125 |
| 0.05170 |
| 0.05158 |
| 0.05135 |
| 0.05982 |
| 0.05963 |
| 0.05991 |
| 0.06042 |
| 0.06114 |
| 0.06085 |
| 0.06133 |
| 0.06178 |
| 0.06140 |
| 0.06147 |
| 0.06036 |
| 0.05904 |
| 0.05922 |
| 0.05935 |
| 0.05851 |
| 0.05657 |
| 0.05686 |
| 0.05762 |
| 0.05763 |
| 0.05781 |
| 0.05784 |
| 0.05809 |
| 0.05788 |
| 0.05831 |
| 0.05869 |
| 0.05839 |
| 0.05848 |
| 0.05856 |
| 0.05771 |
| 0.06056 |
| 0.05992 |
| 0.05934 |
| 0.06080 |
| 0.06042 |
| 0.05969 |
| 0.06033 |
| 0.06029 |
| 0.06042 |
| 0.06019 |
| 0.05997 |
| 0.06014 |
| 0.06055 |
| 0.06146 |
| 0.06178 |
| 0.06140 |
| 0.06098 |
| 0.06014 |
| 0.06020 |
| 0.05931 |
| 0.06004 |
| 0.06042 |
| 0.06124 |
| 0.06152 |
| 0.06168 |
| 0.06186 |
| 0.06251 |
| 0.06185 |
| 0.06163 |
| 0.06238 |
| 0.06205 |
| 0.06221 |
| 0.06227 |
| 0.06255 |
| 0.06294 |
| 0.06277 |
| 0.06181 |
| 0.06207 |
| 0.06189 |
| 0.06160 |
| 0.06162 |
| 0.06162 |
| 0.06183 |
| 0.06105 |
| 0.06115 |
| 0.06079 |
| 0.06079 |
| 0.06227 |
| 0.06264 |
| 0.06291 |
| 0.06279 |
| 0.06267 |
| 0.06251 |
| 0.06208 |
| 0.06315 |
| 0.06344 |
| 0.06247 |
| 0.06313 |
| 0.06311 |
| 0.06282 |
| 0.06327 |
| 0.06373 |
| 0.06397 |
| 0.06256 |
| 0.06256 |
| 0.06320 |
| 0.06266 |
| 0.06301 |
| 0.06312 |
| 0.06226 |
| 0.06339 |
| 0.06373 |
| 0.06442 |
| 0.06491 |
| 0.06363 |
| 0.06316 |
| 0.06315 |
| 0.06307 |
| 0.06362 |
| 0.06442 |
| 0.06412 |
| 0.06479 |
| 0.06762 |
| 0.06801 |
| 0.06608 |
| 0.06442 |
| 0.06270 |
| 0.06246 |
| 0.06060 |
| 0.06030 |
| 0.06102 |
| 0.06199 |
| 0.06109 |
| 0.06186 |
| 0.06119 |
| 0.06102 |
| 0.06032 |
| 0.05846 |
| 0.05901 |
| 0.06060 |
| 0.06068 |
| 0.06100 |
| 0.06118 |
| 0.06191 |
| 0.06207 |
| 0.06163 |
| 0.06113 |
| 0.06164 |
| 0.06282 |
| 0.06368 |
| 0.06220 |
| 0.06319 |
| 0.06256 |
| 0.06186 |
| 0.06287 |
| 0.06269 |
| 0.06376 |
| 0.06464 |
| 0.06400 |
| 0.06408 |
| 0.06413 |
| 0.06391 |
| 0.06406 |
| 0.06548 |
| 0.06476 |
| 0.06450 |
| 0.06384 |
| 0.06333 |
| 0.06300 |
| 0.06200 |
| 0.06113 |
| 0.06108 |
| 0.06205 |
| 0.05836 |
| 0.05899 |
| 0.05906 |
| 0.05890 |
| 0.05890 |
| 0.05881 |
| 0.05887 |
| 0.05878 |
| 0.05914 |
| 0.06304 |
| 0.06310 |
| 0.06267 |
| 0.06663 |
| 0.06595 |
| 0.06622 |
| 0.06601 |
| 0.06568 |
| 0.06583 |
| 0.06506 |
| 0.06428 |
| 0.06401 |
| 0.06387 |
| 0.06285 |
| 0.12447 |
| 7.79861 |
| 7.94052 |
| 7.71591 |
| 7.67407 |
| 7.70912 |
| 7.75777 |
| 7.57362 |
| 7.60891 |
| 7.59420 |
| 7.65035 |
| 7.70541 |
| 7.95251 |
| 8.06702 |
| 8.23604 |
| 8.19948 |
| 8.17699 |
| 8.11685 |
| 8.01635 |
| 8.06483 |
| 8.13420 |
| 7.85609 |
| 7.64829 |
| 7.49049 |
| 7.77554 |
| 7.51591 |
| 7.51156 |
| 7.55081 |
| 7.57721 |
| 7.34052 |
| 7.34208 |
| 7.18015 |
| 7.06505 |
| 7.01402 |
| 7.06783 |
| 6.91527 |
| 6.77462 |
| 6.92704 |
| 6.84351 |
| 6.83344 |
| 6.82288 |
| 6.91427 |
| 6.90548 |
| 6.89425 |
| 6.86212 |
| 6.92538 |
| 6.94922 |
| 6.93597 |
| 6.86873 |
| 6.80297 |
| 6.82837 |
| 6.82312 |
| 6.81918 |
| 6.82303 |
| 6.88690 |
| 6.91629 |
| 6.92198 |
| 6.91889 |
| 6.95517 |
| 6.90480 |
| 6.98971 |
| 6.97949 |
| 7.05664 |
| 6.99875 |
| 6.99643 |
| 6.98118 |
| 6.86332 |
| 6.95106 |
| 6.97097 |
| 6.93267 |
| 6.87350 |
| 7.04964 |
| 6.96535 |
| 6.94246 |
| 6.81656 |
| 6.82400 |
| 6.81157 |
| 6.87085 |
| 6.82362 |
| 6.85310 |
| 6.91381 |
| 7.02940 |
| 7.12522 |
| 7.14587 |
| 7.20392 |
| 7.16845 |
| 7.18463 |
| 7.07895 |
| 7.08313 |
| 7.22876 |
| 7.23784 |
| 7.21796 |
| 7.18608 |
| 7.09657 |
| 7.02632 |
| 7.14358 |
| 7.23558 |
| 7.12002 |
| 7.22023 |
| 7.00657 |
| 6.90857 |
| 6.83032 |
| 6.81429 |
| 6.87347 |
| 6.82000 |
| 6.88440 |
| 6.90553 |
| 6.98693 |
| 6.99903 |
| 6.98395 |
| 7.05820 |
| 7.09010 |
| 7.11363 |
| 7.19300 |
| 7.11914 |
| 7.10637 |
| 6.99007 |
| 6.94881 |
| 7.10520 |
| 7.14916 |
| 7.18453 |
| 7.17488 |
| 7.16113 |
| 7.13372 |
| 7.14416 |
| 7.08685 |
| 7.13080 |
| 7.22997 |
| 7.16281 |
| 7.10197 |
| 7.13856 |
| 7.29279 |
| 7.39389 |
| 7.37351 |
| 7.47298 |
| 7.45965 |
| 7.45585 |
| 7.45896 |
| 7.51327 |
| 7.34592 |
| 7.29350 |
| 7.40298 |
| 7.40223 |
| 7.51907 |
| 7.45552 |
| 7.39101 |
| 7.42544 |
| 7.34999 |
| 7.27898 |
| 7.21696 |
| 7.25989 |
| 7.36149 |
| 7.60831 |
| 7.66028 |
| 7.71175 |
| 7.70043 |
| 7.67837 |
| 7.69173 |
| 7.86204 |
| 7.71875 |
| 7.90572 |
| 7.97708 |
| 8.02958 |
| 7.65325 |
| 7.49328 |
| 7.45869 |
| 7.46667 |
| 7.46896 |
| 7.42193 |
| 7.47211 |
| 7.41691 |
| 7.39723 |
| 7.34334 |
| 7.32950 |
| 7.61196 |
| 7.67902 |
| 7.69836 |
| 7.59010 |
| 7.25930 |
| 7.44924 |
| 7.64699 |
| 7.51687 |
| 7.38624 |
| 7.31728 |
| 7.14349 |
| 6.97803 |
| 7.06807 |
| 6.86778 |
| 6.77598 |
| 6.70964 |
| 6.69687 |
| 6.47790 |
| 6.52825 |
| 6.55057 |
| 6.56014 |
| 6.57061 |
| 6.65031 |
| 6.59597 |
| 6.60840 |
| 6.59095 |
| 6.56817 |
| 6.51641 |
| 6.54580 |
| 6.53039 |
| 6.44748 |
| 6.30771 |
| 6.15798 |
| 6.12214 |
| 6.12956 |
| 6.13955 |
| 6.14799 |
| 6.20341 |
| 6.25421 |
| 6.21968 |
| 6.20555 |
| 6.13930 |
| 6.10757 |
| 6.08309 |
| 6.04386 |
| 6.03437 |
| 6.06312 |
| 6.01275 |
| 6.02162 |
| 6.03439 |
| 6.03073 |
| 6.05716 |
| 6.04479 |
| 6.07732 |
| 6.11402 |
| 6.04492 |
| 6.04302 |
| 6.03859 |
| 6.05683 |
| 6.12529 |
| 6.00430 |
| 6.08216 |
| 6.10481 |
| 6.08044 |
| 6.21947 |
| 6.15823 |
| 6.24846 |
| 6.30082 |
| 6.27229 |
| 6.22897 |
| 6.18243 |
| 6.21179 |
| 6.17772 |
| 6.19127 |
| 6.19155 |
| 6.21371 |
| 6.25164 |
| 6.22044 |
| 6.23214 |
| 6.17747 |
| 6.22116 |
| 6.21542 |
| 6.24501 |
| 6.22809 |
| 6.29562 |
| 6.36746 |
| 6.42585 |
| 6.56581 |
| 6.61435 |
| 6.65767 |
| 6.74719 |
| 6.77328 |
| 6.81897 |
| 6.74795 |
| 6.75419 |
| 6.75510 |
| 6.76121 |
| 6.79122 |
| 6.77615 |
| 6.79833 |
| 6.83778 |
| 6.79759 |
| 6.82605 |
| 6.87130 |
| 6.86944 |
| 6.83885 |
| 6.84703 |
| 6.89857 |
| 6.89853 |
| 6.89690 |
| 6.90075 |
| 6.97550 |
| 6.98238 |
| 7.02358 |
| 7.03512 |
| 7.04598 |
| 7.08188 |
| 7.10277 |
| 7.11144 |
| 7.15382 |
| 7.13529 |
| 7.15112 |
| 7.15479 |
| 7.14938 |
| 7.21163 |
| 7.17153 |
| 7.06838 |
| 7.06776 |
| 7.11312 |
| 7.05282 |
| 7.04712 |
| 7.02860 |
| 7.07818 |
| 7.01998 |
| 6.96173 |
| 6.88488 |
| 6.90196 |
| 6.90270 |
| 6.92895 |
| 6.86719 |
| 6.83731 |
| 6.85988 |
| 6.83296 |
| 6.81958 |
| 6.79489 |
| 6.80781 |
| 6.81315 |
| 6.78358 |
| 6.82300 |
| 6.77158 |
| 6.78022 |
| 6.79135 |
| 6.79277 |
| 7.04479 |
| 7.60701 |
| 7.55685 |
| 7.74266 |
| 7.72270 |
| 7.66418 |
| 7.63152 |
| 7.63370 |
| 7.70896 |
| 7.65071 |
| 7.62009 |
| 7.61375 |
| 7.64609 |
| 7.50299 |
| 7.48413 |
| 7.52402 |
| 7.58257 |
| 7.64320 |
| 7.58387 |
| 7.51442 |
| 7.52970 |
| 7.50189 |
| 7.43907 |
| 7.42317 |
| 7.42477 |
| 7.40838 |
| 7.45147 |
| 7.51142 |
| 7.53360 |
| 7.48531 |
| 7.55157 |
| 7.59959 |
| 7.60298 |
| 7.61127 |
| 7.74894 |
| 7.76474 |
| 7.80247 |
| 7.74254 |
| 7.73607 |
| 7.73539 |
| 7.75565 |
| 7.82522 |
| 7.86430 |
| 7.82163 |
| 7.81241 |
| 7.80727 |
| 7.73878 |
| 7.71261 |
| 7.81302 |
| 7.82321 |
| 7.81475 |
| 7.83539 |
| 7.93893 |
| 7.92720 |
| 7.89984 |
| 7.94528 |
| 7.98225 |
| 8.04114 |
| 8.02671 |
| 7.99148 |
| 8.00445 |
| 7.98848 |
| 8.05166 |
| 7.60103 |
| 7.59758 |
| 7.61180 |
| 7.62545 |
| 7.87163 |
| 7.95030 |
| 7.69354 |
| 7.68637 |
| 7.99537 |
| 7.68562 |
| 8.01653 |
| 7.94249 |
| 7.97804 |
| 8.02602 |
| 7.89747 |
| 7.89191 |
| 7.93100 |
| 7.88609 |
| 7.78882 |
| 7.75675 |
| 7.84744 |
| 7.73952 |
| 7.66781 |
| 7.72165 |
| 7.59748 |
| 7.60816 |
| 7.49604 |
| 7.59283 |