Historia de las tarifas diarias MKD /PHP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 1.2506 peso filipino
el mínimo en
1 dinar macedonio = 0.7553 peso filipino
la historia precio de PHP / MKD
Date | MKD/PHP |
| 1.0034 |
| 0.9956 |
| 0.9829 |
| 0.9963 |
| 0.9806 |
| 0.9895 |
| 0.9839 |
| 0.9812 |
| 0.9871 |
| 0.9870 |
| 0.9802 |
| 0.9794 |
| 0.9841 |
| 0.9915 |
| 0.9967 |
| 0.9921 |
| 0.9924 |
| 0.9936 |
| 0.9914 |
| 0.9902 |
| 0.9724 |
| 0.9733 |
| 0.9860 |
| 0.9818 |
| 0.9716 |
| 0.9752 |
| 0.9772 |
| 0.9814 |
| 0.9703 |
| 0.9779 |
| 0.9682 |
| 0.9798 |
| 0.9844 |
| 0.9908 |
| 0.9965 |
| 0.9986 |
| 0.9985 |
| 1.0068 |
| 1.0056 |
| 0.9794 |
| 0.9802 |
| 0.9930 |
| 0.9917 |
| 0.9806 |
| 0.9875 |
| 0.9883 |
| 0.9791 |
| 0.9790 |
| 0.9757 |
| 0.9750 |
| 0.9899 |
| 0.9903 |
| 0.9921 |
| 0.9979 |
| 0.9940 |
| 0.9608 |
| 0.9547 |
| 0.9526 |
| 0.9529 |
| 0.9516 |
| 0.9547 |
| 0.9622 |
| 0.9600 |
| 0.9589 |
| 0.9555 |
| 0.9666 |
| 0.9508 |
| 0.9535 |
| 0.9516 |
| 0.9551 |
| 0.9514 |
| 0.9543 |
| 0.9582 |
| 0.9471 |
| 0.9380 |
| 0.9428 |
| 0.9364 |
| 0.9291 |
| 0.9394 |
| 0.9243 |
| 0.9312 |
| 0.9342 |
| 0.9200 |
| 0.9128 |
| 0.9094 |
| 0.9249 |
| 0.9198 |
| 0.9223 |
| 0.9266 |
| 0.9272 |
| 0.9171 |
| 0.9310 |
| 0.9430 |
| 0.9230 |
| 0.9084 |
| 0.9189 |
| 0.9156 |
| 0.9072 |
| 0.8879 |
| 0.9014 |
| 0.8961 |
| 0.9110 |
| 0.9376 |
| 0.9302 |
| 0.9211 |
| 0.9344 |
| 0.9436 |
| 0.9420 |
| 0.9594 |
| 0.9268 |
| 0.9468 |
| 0.9489 |
| 0.9405 |
| 0.9401 |
| 0.9235 |
| 0.9127 |
| 0.9241 |
| 0.9223 |
| 0.9237 |
| 0.9244 |
| 0.9253 |
| 0.9420 |
| 0.9510 |
| 0.9572 |
| 0.9575 |
| 0.9528 |
| 0.9583 |
| 0.9708 |
| 0.9572 |
| 0.9559 |
| 0.9636 |
| 0.9546 |
| 0.9561 |
| 0.9696 |
| 0.9608 |
| 0.9609 |
| 0.9632 |
| 0.9752 |
| 0.9666 |
| 0.9504 |
| 0.9414 |
| 0.9419 |
| 0.9423 |
| 0.9422 |
| 0.9462 |
| 0.9518 |
| 0.9444 |
| 0.9429 |
| 0.9405 |
| 0.9510 |
| 0.9451 |
| 0.9393 |
| 0.9215 |
| 0.9252 |
| 0.9397 |
| 0.9397 |
| 0.9361 |
| 0.9499 |
| 0.9606 |
| 0.9435 |
| 0.9403 |
| 0.9406 |
| 0.9472 |
| 0.9421 |
| 0.9483 |
| 0.9551 |
| 0.9508 |
| 0.9572 |
| 0.9470 |
| 0.9463 |
| 0.9315 |
| 0.9279 |
| 0.9269 |
| 0.9262 |
| 0.9152 |
| 0.9277 |
| 0.9273 |
| 0.9315 |
| 0.9253 |
| 0.9166 |
| 0.9251 |
| 0.9330 |
| 0.9325 |
| 0.9398 |
| 0.9280 |
| 0.9372 |
| 0.9354 |
| 0.9371 |
| 0.9367 |
| 0.9165 |
| 0.9109 |
| 0.9059 |
| 0.9099 |
| 0.9165 |
| 0.9188 |
| 0.9129 |
| 0.9095 |
| 0.8974 |
| 0.8960 |
| 0.8834 |
| 0.8961 |
| 0.8896 |
| 0.8948 |
| 0.8913 |
| 0.8859 |
| 0.9123 |
| 0.8929 |
| 0.9346 |
| 0.9377 |
| 0.9164 |
| 0.9000 |
| 0.8899 |
| 0.8987 |
| 0.9127 |
| 0.9118 |
| 0.9180 |
| 0.9139 |
| 0.9304 |
| 0.9252 |
| 0.9176 |
| 0.9151 |
| 0.9130 |
| 0.9192 |
| 0.9092 |
| 0.9144 |
| 0.9125 |
| 0.9129 |
| 0.9232 |
| 0.9270 |
| 0.9231 |
| 0.9258 |
| 0.9186 |
| 0.9320 |
| 0.9385 |
| 0.9320 |
| 0.9321 |
| 0.9465 |
| 0.9439 |
| 0.9516 |
| 0.9518 |
| 0.9244 |
| 0.9348 |
| 0.9331 |
| 0.9356 |
| 0.9435 |
| 0.9509 |
| 0.9507 |
| 0.9563 |
| 0.9413 |
| 0.9489 |
| 0.9563 |
| 0.9577 |
| 0.9447 |
| 0.9439 |
| 0.9516 |
| 0.9472 |
| 0.9546 |
| 0.9542 |
| 0.9644 |
| 0.9702 |
| 0.9558 |
| 0.9509 |
| 0.9572 |
| 0.9557 |
| 0.9570 |
| 0.9718 |
| 0.9704 |
| 0.9745 |
| 0.9729 |
| 0.9683 |
| 0.9744 |
| 0.9824 |
| 0.9752 |
| 0.9801 |
| 0.9699 |
| 0.9671 |
| 0.9773 |
| 0.9748 |
| 0.9874 |
| 0.9916 |
| 1.0044 |
| 1.0181 |
| 1.0105 |
| 1.0183 |
| 1.0349 |
| 1.0263 |
| 1.0157 |
| 1.0093 |
| 1.0110 |
| 0.9954 |
| 0.9912 |
| 0.9917 |
| 1.0105 |
| 1.0172 |
| 1.0167 |
| 1.0215 |
| 1.0110 |
| 1.0161 |
| 1.0079 |
| 1.0189 |
| 0.9990 |
| 0.9925 |
| 1.0048 |
| 1.0153 |
| 1.0053 |
| 1.0129 |
| 1.0405 |
| 1.0471 |
| 1.0373 |
| 1.0445 |
| 1.0574 |
| 1.0442 |
| 1.0430 |
| 1.0409 |
| 1.0368 |
| 1.0534 |
| 1.0382 |
| 1.0347 |
| 1.0299 |
| 1.0154 |
| 1.0039 |
| 0.9810 |
| 0.9734 |
| 0.9616 |
| 0.9662 |
| 0.9629 |
| 0.9767 |
| 0.9720 |
| 0.9679 |
| 0.9697 |
| 0.9649 |
| 0.9767 |
| 0.9858 |
| 0.9815 |
| 0.9767 |
| 0.9737 |
| 0.9776 |
| 0.9945 |
| 0.9886 |
| 0.9882 |
| 0.9814 |
| 0.9876 |
| 0.9791 |
| 0.9651 |
| 0.9655 |
| 0.9591 |
| 0.9441 |
| 0.9409 |
| 0.9351 |
| 0.9134 |
| 0.9042 |
| 0.9005 |
| 0.9032 |
| 0.9022 |
| 0.9066 |
| 0.8874 |
| 0.8905 |
| 0.8905 |
| 0.8818 |
| 0.8591 |
| 0.8561 |
| 0.8714 |
| 0.8834 |
| 0.8766 |
| 0.8727 |
| 0.8687 |
| 0.8674 |
| 0.8722 |
| 0.8617 |
| 0.8701 |
| 0.8690 |
| 0.8751 |
| 0.8635 |
| 0.8561 |
| 0.8529 |
| 0.8469 |
| 0.8472 |
| 0.8635 |
| 0.8688 |
| 0.8590 |
| 0.8632 |
| 0.8619 |
| 0.8782 |
| 0.8641 |
| 0.8561 |
| 0.8701 |
| 0.8803 |
| 0.8828 |
| 0.8878 |
| 0.8725 |
| 0.8670 |
| 0.8584 |
| 0.8430 |
| 0.8572 |
| 0.8442 |
| 0.8443 |
| 0.8558 |
| 0.8432 |
| 0.8407 |
| 0.8497 |
| 0.8499 |
| 0.8451 |
| 0.8543 |
| 0.8444 |
| 0.8500 |
| 0.8455 |
| 0.8540 |
| 0.8608 |
| 0.8767 |
| 0.8662 |
| 0.8532 |
| 0.8457 |
| 0.8532 |
| 0.8518 |
| 0.8415 |
| 0.8517 |
| 0.8435 |
| 0.8365 |
| 0.8489 |
| 0.8608 |
| 0.8723 |
| 0.8664 |
| 0.8441 |
| 0.8383 |
| 0.8459 |
| 0.8321 |
| 0.8317 |
| 0.8385 |
| 0.8354 |
| 0.8440 |
| 0.8313 |
| 0.8130 |
| 0.8177 |
| 0.8243 |
| 0.8248 |
| 0.8373 |
| 0.8422 |
| 0.8503 |
| 0.8447 |
| 0.8450 |
| 0.8523 |
| 0.8471 |
| 0.8591 |
| 0.8506 |
| 0.8536 |
| 0.8774 |
| 0.8337 |
| 0.8188 |
| 0.8129 |
| 0.8172 |
| 0.7980 |
| 0.8095 |
| 0.8100 |
| 0.8208 |
| 0.8292 |
| 0.8279 |
| 0.8241 |
| 0.7894 |
| 0.7966 |
| 0.8185 |
| 0.8120 |
| 0.8092 |
| 0.7814 |
| 0.7720 |
| 0.7754 |
| 0.7853 |
| 0.7896 |
| 0.7939 |
| 0.7611 |
| 0.7803 |
| 0.8021 |
| 0.8160 |
| 0.8183 |
| 0.8165 |
| 0.8126 |
| 0.8218 |
| 0.8336 |
| 0.8604 |
| 0.8896 |
| 0.8865 |
| 0.8895 |
| 0.9014 |
| 0.8951 |
| 0.9075 |
| 0.9061 |
| 0.9088 |
| 0.9069 |
| 0.9120 |
| 0.9226 |
| 0.9296 |
| 0.9205 |
| 0.9175 |
| 0.9296 |
| 0.9317 |
| 0.9313 |
| 0.9190 |
| 0.9306 |
| 0.9433 |
| 0.9497 |
| 0.9549 |
| 0.9546 |
| 0.9535 |
| 0.9542 |
| 0.9606 |
| 0.9594 |
| 0.9662 |
| 0.9660 |
| 0.9672 |
| 0.9630 |
| 0.9694 |
| 0.9666 |
| 0.9724 |
| 0.9782 |
| 1.0012 |
| 1.0015 |
| 0.9966 |
| 1.0015 |
| 0.9989 |
| 1.0007 |
| 1.0082 |
| 1.0085 |
| 1.0014 |
| 0.9982 |
| 0.9932 |
| 0.9879 |
| 0.9944 |
| 0.9967 |
| 1.0076 |
| 0.9936 |
| 0.9895 |
| 0.9908 |
| 0.9948 |
| 0.9863 |
| 0.9838 |
| 0.9798 |
| 0.9617 |
| 0.9643 |
| 0.9569 |
| 0.9480 |
| 0.9798 |
| 0.9656 |
| 0.9594 |
| 0.9506 |
| 0.9512 |
| 0.9545 |
| 0.9494 |
| 0.9449 |
| 0.9414 |
| 0.9554 |
| 0.9604 |
| 0.9476 |
| 0.9391 |
| 0.9358 |
| 0.9300 |
| 0.9258 |
| 0.9186 |
| 0.9222 |
| 0.9169 |
| 0.9376 |
| 0.9259 |
| 0.9180 |
| 0.8751 |
| 0.8703 |
| 0.8617 |
| 0.8720 |
| 0.8691 |
| 0.8732 |
| 0.8751 |
| 0.8755 |
| 0.8671 |
| 0.8511 |
| 0.8539 |
| 0.8617 |
| 0.8623 |
| 0.8708 |
| 0.8659 |
| 0.8641 |
| 0.8656 |
| 0.8628 |
| 0.8684 |
| 0.8636 |
| 0.8631 |
| 0.8663 |
| 0.8702 |
| 0.8714 |
| 0.8710 |
| 0.8673 |
| 0.8641 |
| 0.8593 |
| 0.8596 |
| 0.8577 |
| 0.8617 |
| 0.8680 |
| 0.8754 |
| 0.8684 |
| 0.8681 |
| 0.8711 |
| 0.8791 |
| 0.8442 |
| 0.8438 |
| 0.8551 |
| 0.8602 |
| 0.8475 |
| 0.8386 |
| 0.8397 |
| 0.8337 |
| 0.8392 |
| 0.8536 |
| 0.8495 |
| 0.8574 |
| 0.8669 |
| 0.8686 |
| 0.8769 |
| 0.8853 |
| 0.8916 |
| 0.8955 |
| 0.8949 |
| 0.8998 |
| 0.9078 |
| 0.9128 |
| 0.9108 |
| 0.9099 |
| 0.9293 |
| 0.9304 |
| 0.9185 |
| 0.9106 |
| 0.9216 |
| 0.9352 |
| 0.9190 |
| 0.9142 |
| 0.9036 |
| 0.9186 |
| 0.9164 |
| 0.9037 |
| 0.9225 |
| 0.9228 |
| 0.9255 |
| 0.9318 |
| 0.9408 |
| 0.9457 |
| 0.9515 |
| 0.9499 |
| 0.9632 |
| 0.9602 |
| 0.9735 |
| 0.9774 |
| 0.9691 |
| 0.9596 |
| 0.9546 |
| 0.9600 |
| 0.9710 |
| 0.9535 |
| 0.9713 |
| 1.0012 |
| 0.9979 |
| 0.9891 |
| 0.9877 |
| 0.9853 |
| 0.9930 |
| 0.9851 |
| 0.9853 |
| 1.0178 |
| 1.0087 |
| 1.0137 |
| 1.0154 |
| 1.0282 |
| 1.0085 |
| 0.9942 |
| 0.9982 |
| 1.0083 |
| 1.0310 |
| 1.0264 |
| 1.0072 |
| 1.0149 |
| 1.0053 |
| 0.9939 |
| 1.0029 |
| 0.9897 |
| 0.9884 |
| 0.9815 |
| 0.9664 |
| 0.9561 |
| 0.9587 |
| 0.9889 |
| 0.9858 |
| 0.9640 |
| 0.9335 |
| 0.9519 |
| 0.9426 |
| 0.9529 |
| 0.9483 |
| 0.9471 |
| 0.9500 |
| 0.9796 |
| 0.9708 |
| 0.9786 |
| 0.9729 |
| 0.9836 |
| 0.9797 |
| 0.9880 |
| 0.9765 |
| 0.9637 |
| 0.9378 |
| 0.9206 |
| 0.9316 |
| 0.9339 |
| 0.9330 |
| 0.9489 |
| 0.9703 |
| 0.9641 |
| 0.9741 |
| 0.9803 |
| 0.9478 |
| 0.9492 |
| 0.9326 |
| 0.9183 |
| 0.9264 |
| 0.9127 |
| 0.9264 |
| 0.9381 |
| 0.9096 |
| 0.9572 |
| 0.9619 |
| 0.9605 |
| 0.9771 |
| 0.9905 |
| 0.9895 |
| 0.9941 |
| 1.0027 |
| 1.0215 |
| 1.0200 |
| 1.0162 |
| 1.0245 |
| 1.0265 |
| 1.0377 |
| 1.0566 |
| 1.0664 |
| 1.0747 |
| 1.0785 |
| 1.0767 |
| 1.0879 |
| 1.0926 |
| 1.0998 |
| 1.1112 |
| 1.1557 |
| 1.1454 |
| 1.1363 |
| 1.1452 |
| 1.1479 |
| 1.1494 |
| 1.1347 |
| 1.1209 |
| 1.1122 |
| 1.1366 |
| 1.1393 |
| 1.1506 |
| 1.1354 |
| 1.1352 |
| 1.1305 |
| 1.1097 |
| 1.1043 |
| 1.1198 |
| 1.1166 |
| 1.1108 |
| 1.1000 |
| 1.0929 |
| 1.1046 |
| 1.0896 |
| 1.0908 |
| 1.0743 |
| 1.0896 |
| 1.0703 |
| 1.0436 |
| 1.0440 |
| 1.0361 |
| 1.0388 |
| 1.0161 |
| 1.0350 |
| 1.0506 |
| 1.0417 |
| 1.0607 |
| 1.0274 |
| 0.9933 |
| 1.0057 |
| 1.0015 |
| 0.9856 |
| 0.9962 |
| 0.9804 |
| 1.0019 |
| 1.0125 |
| 1.0377 |
| 1.0441 |
| 1.1047 |
| 1.0770 |
| 1.0492 |
| 1.0205 |
| 1.0053 |
| 1.0382 |
| 1.0182 |
| 1.0182 |
| 1.0135 |
| 1.0021 |
| 1.0478 |
| 1.0472 |
| 1.0527 |
| 1.0973 |
| 1.0980 |
| 1.0848 |
| 1.0788 |
| 1.1016 |
| 1.0971 |
| 1.0866 |
| 1.0832 |
| 1.1204 |
| 1.1274 |
| 1.1444 |
| 1.1705 |
| 1.1634 |
| 1.1541 |
| 1.1252 |
| 1.1200 |
| 1.1334 |
| 1.0994 |
| 1.1191 |
| 1.0864 |
| 1.0735 |
| 1.0628 |
| 1.0757 |
| 1.0864 |
| 1.0773 |
| 1.0655 |
| 1.0710 |
| 1.0427 |
| 1.0725 |
| 1.0208 |
| 1.0044 |
| 0.9780 |
| 0.9711 |
| 0.9689 |
| 0.9806 |
| 0.9816 |
| 0.9684 |
| 0.9842 |
| 0.9810 |
| 0.9897 |
| 0.9700 |
| 0.9685 |
| 0.9966 |
| 1.0117 |
| 1.0326 |
| 1.0331 |
| 1.0190 |
| 1.0306 |
| 1.0288 |
| 1.0173 |
| 1.0163 |
| 1.0181 |
| 1.0419 |
| 1.0384 |
| 1.0470 |
| 1.0478 |
| 1.0328 |
| 1.0387 |
| 1.0264 |
| 1.0155 |
| 1.0246 |
| 1.0115 |
| 1.0087 |
| 1.0227 |
| 1.0209 |
| 1.0193 |
| 1.0103 |
| 1.0067 |
| 1.0132 |
| 1.0055 |
| 1.0098 |
| 1.0134 |
| 1.0411 |
| 1.0502 |
| 1.0536 |
| 1.0502 |
| 1.0517 |
| 1.0431 |
| 1.0530 |
| 1.0392 |
| 1.0545 |
| 1.0347 |
| 1.0395 |
| 1.0306 |
| 1.0285 |
| 1.0183 |
| 1.0253 |
| 1.0343 |
| 1.0337 |
| 1.0308 |
| 1.0340 |
| 1.0562 |
| 1.0611 |
| 1.0528 |
| 1.0649 |
| 1.0889 |
| 1.0612 |
| 1.0431 |
| 1.0402 |
| 1.0336 |
| 1.0319 |
| 1.0241 |
| 1.0197 |
| 1.0289 |
| 1.0334 |
| 1.0475 |
| 1.0359 |
| 1.0468 |
| 1.0577 |
| 1.0678 |
| 1.0762 |
| 1.0628 |
| 1.0763 |
| 1.0708 |
| 1.0732 |
| 1.0777 |
| 1.0832 |
| 1.1041 |
| 1.0927 |
| 1.0929 |
| 1.0870 |
| 1.1133 |
| 1.0970 |
| 1.0936 |
| 1.0916 |
| 1.0660 |
| 1.0567 |
| 1.0395 |
| 1.0096 |
| 1.0090 |
| 1.0041 |
| 1.0019 |
| 1.0109 |
| 0.9953 |
| 0.9991 |
| 1.0025 |
| 1.0086 |
| 0.9989 |
| 1.0114 |
| 1.0278 |
| 1.0579 |
| 1.0367 |
| 1.0375 |
| 1.0228 |
| 1.0290 |
| 1.0426 |
| 1.0420 |
| 1.0348 |
| 1.0367 |
| 1.0534 |
| 1.0425 |
| 1.0536 |
| 1.0757 |
| 1.0794 |
| 1.0936 |
| 1.0961 |
| 1.0882 |
| 1.1031 |
| 1.1136 |
| 1.1237 |
| 1.1478 |
| 1.1231 |
| 1.1138 |
| 1.1246 |
| 1.1272 |
| 1.1175 |
| 1.0966 |
| 1.0948 |
| 1.1001 |
| 1.0873 |
| 1.1014 |
| 1.1089 |
| 1.0852 |
| 1.0905 |
| 1.1058 |
| 1.1186 |
| 1.1208 |
| 1.1303 |
| 1.1337 |
| 1.1425 |
| 1.1552 |
| 1.1470 |
| 1.1496 |
| 1.1492 |
| 1.1648 |
| 1.1749 |
| 1.1744 |
| 1.1805 |
| 1.1674 |
| 1.1524 |
| 1.1422 |
| 1.1703 |
| 1.1790 |
| 1.1847 |
| 1.1982 |
| 1.2363 |
| 1.2370 |
| 1.2246 |
| 1.2178 |
| 1.2272 |
| 1.2126 |
| 1.1950 |
| 1.1887 |
| 1.1834 |
| 1.1693 |
| 1.1735 |
| 1.1466 |
| 1.1374 |
| 1.1284 |
| 1.1272 |
| 1.1117 |
| 1.1203 |
| 1.1038 |
| 1.1031 |
| 1.1138 |
| 1.1205 |
| 1.1118 |
| 1.0957 |
| 1.1110 |
| 1.1306 |
| 1.1242 |
| 1.1175 |
| 1.1166 |
| 1.1087 |
| 1.0952 |
| 1.1172 |
| 1.1091 |
| 1.0927 |
| 1.0954 |
| 1.0790 |
| 1.0877 |
| 1.0747 |
| 1.0955 |
| 1.1111 |
| 1.1062 |
| 1.1150 |
| 1.1376 |