Historia de las tarifas diarias MGF /UZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.5794 sum
el mínimo en
1 franco malgache = 0.1649 sum
la historia precio de UZS / MGF
Date | MGF/UZS |
| 0.5726 |
| 0.5706 |
| 0.5696 |
| 0.5639 |
| 0.5696 |
| 0.5654 |
| 0.5722 |
| 0.5647 |
| 0.5683 |
| 0.5691 |
| 0.5688 |
| 0.5663 |
| 0.5639 |
| 0.5564 |
| 0.5561 |
| 0.5563 |
| 0.5586 |
| 0.5606 |
| 0.5603 |
| 0.5617 |
| 0.5653 |
| 0.5659 |
| 0.5631 |
| 0.5570 |
| 0.5553 |
| 0.5585 |
| 0.5567 |
| 0.5516 |
| 0.5504 |
| 0.5450 |
| 0.5493 |
| 0.5450 |
| 0.5440 |
| 0.5414 |
| 0.5443 |
| 0.5470 |
| 0.5473 |
| 0.5457 |
| 0.5454 |
| 0.5468 |
| 0.5466 |
| 0.5319 |
| 0.5295 |
| 0.5282 |
| 0.5339 |
| 0.5285 |
| 0.5248 |
| 0.5210 |
| 0.5215 |
| 0.5186 |
| 0.5196 |
| 0.5173 |
| 0.5227 |
| 0.5193 |
| 0.5218 |
| 0.5205 |
| 0.5213 |
| 0.5208 |
| 0.5345 |
| 0.5330 |
| 0.5337 |
| 0.5322 |
| 0.5328 |
| 0.5283 |
| 0.5319 |
| 0.5279 |
| 0.5128 |
| 0.5053 |
| 0.5060 |
| 0.5055 |
| 0.5139 |
| 0.5157 |
| 0.5148 |
| 0.5128 |
| 0.5212 |
| 0.5240 |
| 0.5264 |
| 0.5266 |
| 0.5273 |
| 0.5367 |
| 0.5239 |
| 0.5320 |
| 0.5340 |
| 0.5384 |
| 0.5330 |
| 0.5353 |
| 0.5333 |
| 0.5284 |
| 0.5350 |
| 0.5255 |
| 0.5326 |
| 0.5413 |
| 0.5421 |
| 0.5380 |
| 0.5360 |
| 0.5357 |
| 0.5474 |
| 0.5489 |
| 0.5506 |
| 0.5590 |
| 0.5588 |
| 0.5631 |
| 0.5575 |
| 0.5620 |
| 0.5632 |
| 0.5790 |
| 0.5522 |
| 0.5477 |
| 0.5515 |
| 0.5467 |
| 0.5494 |
| 0.5467 |
| 0.5504 |
| 0.5478 |
| 0.5513 |
| 0.5528 |
| 0.5482 |
| 0.5486 |
| 0.5518 |
| 0.5518 |
| 0.5459 |
| 0.5471 |
| 0.5415 |
| 0.5387 |
| 0.5447 |
| 0.5462 |
| 0.5504 |
| 0.5477 |
| 0.5505 |
| 0.5501 |
| 0.5509 |
| 0.5497 |
| 0.5589 |
| 0.5638 |
| 0.5593 |
| 0.5630 |
| 0.5677 |
| 0.5617 |
| 0.5646 |
| 0.5667 |
| 0.5613 |
| 0.5687 |
| 0.5494 |
| 0.5597 |
| 0.5691 |
| 0.5662 |
| 0.5667 |
| 0.5689 |
| 0.5663 |
| 0.5681 |
| 0.5634 |
| 0.5657 |
| 0.5619 |
| 0.5639 |
| 0.5555 |
| 0.5591 |
| 0.5529 |
| 0.5629 |
| 0.5608 |
| 0.5653 |
| 0.5641 |
| 0.5667 |
| 0.5748 |
| 0.5593 |
| 0.5607 |
| 0.5597 |
| 0.5534 |
| 0.5408 |
| 0.5534 |
| 0.5703 |
| 0.5614 |
| 0.5611 |
| 0.5543 |
| 0.5276 |
| 0.5287 |
| 0.5355 |
| 0.5355 |
| 0.5332 |
| 0.5311 |
| 0.5386 |
| 0.5385 |
| 0.5351 |
| 0.5400 |
| 0.5421 |
| 0.5421 |
| 0.5475 |
| 0.5456 |
| 0.5450 |
| 0.5423 |
| 0.5456 |
| 0.5430 |
| 0.5419 |
| 0.5367 |
| 0.5377 |
| 0.5343 |
| 0.5374 |
| 0.5416 |
| 0.5467 |
| 0.5433 |
| 0.5390 |
| 0.5408 |
| 0.5361 |
| 0.5365 |
| 0.5377 |
| 0.5463 |
| 0.5157 |
| 0.5168 |
| 0.5196 |
| 0.5075 |
| 0.5201 |
| 0.5231 |
| 0.5201 |
| 0.5189 |
| 0.5211 |
| 0.5226 |
| 0.5302 |
| 0.5310 |
| 0.5282 |
| 0.5195 |
| 0.5319 |
| 0.5339 |
| 0.5352 |
| 0.5324 |
| 0.5332 |
| 0.5333 |
| 0.5343 |
| 0.5204 |
| 0.5158 |
| 0.5225 |
| 0.5244 |
| 0.5266 |
| 0.5230 |
| 0.5224 |
| 0.5157 |
| 0.5076 |
| 0.5075 |
| 0.5106 |
| 0.5157 |
| 0.5131 |
| 0.5004 |
| 0.4778 |
| 0.4845 |
| 0.4829 |
| 0.4817 |
| 0.4808 |
| 0.4768 |
| 0.4810 |
| 0.4799 |
| 0.4795 |
| 0.4739 |
| 0.4706 |
| 0.4689 |
| 0.4731 |
| 0.4755 |
| 0.4720 |
| 0.4746 |
| 0.4833 |
| 0.4792 |
| 0.4728 |
| 0.4691 |
| 0.4760 |
| 0.4817 |
| 0.4796 |
| 0.4760 |
| 0.4839 |
| 0.4758 |
| 0.4718 |
| 0.4871 |
| 0.4792 |
| 0.4651 |
| 0.4673 |
| 0.4812 |
| 0.4827 |
| 0.4799 |
| 0.4751 |
| 0.4751 |
| 0.4623 |
| 0.4595 |
| 0.4675 |
| 0.4764 |
| 0.4796 |
| 0.4770 |
| 0.4750 |
| 0.4764 |
| 0.4998 |
| 0.4933 |
| 0.4914 |
| 0.4809 |
| 0.4797 |
| 0.4772 |
| 0.4792 |
| 0.4783 |
| 0.4686 |
| 0.4794 |
| 0.4790 |
| 0.4746 |
| 0.4771 |
| 0.4782 |
| 0.4809 |
| 0.4821 |
| 0.4842 |
| 0.4849 |
| 0.4870 |
| 0.4945 |
| 0.4998 |
| 0.4977 |
| 0.5038 |
| 0.5055 |
| 0.5080 |
| 0.5101 |
| 0.5058 |
| 0.5089 |
| 0.5155 |
| 0.5282 |
| 0.5347 |
| 0.5281 |
| 0.5231 |
| 0.5184 |
| 0.5138 |
| 0.5119 |
| 0.5085 |
| 0.5105 |
| 0.5060 |
| 0.5081 |
| 0.5019 |
| 0.5034 |
| 0.5058 |
| 0.5073 |
| 0.5080 |
| 0.5099 |
| 0.5071 |
| 0.5256 |
| 0.5269 |
| 0.5306 |
| 0.5269 |
| 0.5335 |
| 0.5464 |
| 0.5530 |
| 0.2843 |
| 0.2846 |
| 0.2768 |
| 0.2761 |
| 0.2778 |
| 0.2808 |
| 0.2779 |
| 0.2721 |
| 0.2675 |
| 0.2629 |
| 0.2542 |
| 0.2431 |
| 0.2464 |
| 0.2470 |
| 0.2380 |
| 0.2471 |
| 0.2431 |
| 0.2358 |
| 0.2366 |
| 0.2331 |
| 0.2310 |
| 0.2242 |
| 0.2269 |
| 0.2306 |
| 0.2270 |
| 0.2218 |
| 0.2222 |
| 0.2185 |
| 0.2097 |
| 0.2101 |
| 0.2069 |
| 0.2030 |
| 0.2032 |
| 0.1961 |
| 0.1942 |
| 0.1934 |
| 0.1949 |
| 0.1936 |
| 0.1942 |
| 0.1942 |
| 0.1971 |
| 0.1932 |
| 0.2084 |
| 0.2100 |
| 0.2088 |
| 0.2051 |
| 0.2063 |
| 0.2057 |
| 0.2063 |
| 0.2058 |
| 0.2043 |
| 0.2047 |
| 0.2033 |
| 0.2040 |
| 0.2054 |
| 0.2043 |
| 0.2023 |
| 0.2029 |
| 0.1944 |
| 0.1944 |
| 0.1870 |
| 0.1832 |
| 0.1793 |
| 0.1784 |
| 0.1801 |
| 0.1808 |
| 0.1811 |
| 0.1845 |
| 0.1842 |
| 0.1829 |
| 0.1818 |
| 0.1816 |
| 0.1816 |
| 0.1798 |
| 0.1782 |
| 0.1792 |
| 0.1790 |
| 0.1785 |
| 0.1775 |
| 0.1804 |
| 0.1794 |
| 0.1785 |
| 0.1757 |
| 0.1752 |
| 0.1751 |
| 0.1761 |
| 0.1745 |
| 0.1744 |
| 0.1751 |
| 0.1736 |
| 0.1693 |
| 0.1670 |
| 0.1653 |
| 0.1650 |