Historia de las tarifas diarias MGF /BZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.00013866 dólar beliceño
el mínimo en
1 franco malgache = 0.00008944 dólar beliceño
Date | MGF/BZD |
---|---|
0.00009092 | |
0.00009045 | |
0.00009059 | |
0.00009026 | |
0.00009035 | |
0.00008990 | |
0.00009093 | |
0.00009004 | |
0.00009085 | |
0.00009134 | |
0.00009159 | |
0.00009114 | |
0.00009100 | |
0.00009084 | |
0.00009080 | |
0.00009084 | |
0.00009092 | |
0.00009113 | |
0.00009150 | |
0.00009155 | |
0.00009236 | |
0.00009211 | |
0.00009163 | |
0.00009112 | |
0.00009112 | |
0.00009149 | |
0.00009134 | |
0.00009053 | |
0.00009040 | |
0.00008991 | |
0.00009055 | |
0.00008998 | |
0.00009003 | |
0.00008946 | |
0.00008977 | |
0.00009062 | |
0.00009069 | |
0.00009077 | |
0.00009106 | |
0.00009109 | |
0.00009126 | |
0.00009183 | |
0.00009187 | |
0.00009183 | |
0.00009287 | |
0.00009208 | |
0.00009146 | |
0.00009136 | |
0.00009153 | |
0.00009135 | |
0.00009148 | |
0.00009130 | |
0.00009202 | |
0.00009161 | |
0.00009190 | |
0.00009193 | |
0.00009197 | |
0.00009170 | |
0.00009386 | |
0.00009443 | |
0.00009478 | |
0.00009476 | |
0.00009471 | |
0.00009387 | |
0.00009459 | |
0.00009426 | |
0.00009113 | |
0.00009018 | |
0.00009069 | |
0.00009090 | |
0.00009175 | |
0.00009223 | |
0.00009197 | |
0.00009209 | |
0.00009381 | |
0.00009436 | |
0.00009509 | |
0.00009446 | |
0.00009531 | |
0.00009716 | |
0.00009559 | |
0.00009732 | |
0.00009745 | |
0.00009889 | |
0.00009807 | |
0.00009838 | |
0.00009838 | |
0.00009766 | |
0.00009875 | |
0.00009731 | |
0.00009806 | |
0.00009948 | |
0.00009979 | |
0.00009931 | |
0.00009969 | |
0.00009974 | |
0.00010077 | |
0.00010057 | |
0.00010078 | |
0.00010213 | |
0.00010154 | |
0.00010175 | |
0.00010104 | |
0.00010138 | |
0.00010085 | |
0.00010136 | |
0.00010064 | |
0.00010121 | |
0.00010212 | |
0.00010165 | |
0.00010203 | |
0.00010149 | |
0.00010263 | |
0.00010200 | |
0.00010251 | |
0.00010283 | |
0.00010201 | |
0.00010232 | |
0.00010275 | |
0.00010266 | |
0.00010214 | |
0.00010223 | |
0.00010137 | |
0.00010128 | |
0.00010259 | |
0.00010247 | |
0.00010369 | |
0.00010318 | |
0.00010404 | |
0.00010373 | |
0.00010403 | |
0.00010366 | |
0.00010568 | |
0.00010636 | |
0.00010580 | |
0.00010661 | |
0.00010712 | |
0.00010641 | |
0.00010682 | |
0.00010725 | |
0.00010670 | |
0.00010787 | |
0.00010455 | |
0.00010673 | |
0.00010827 | |
0.00010761 | |
0.00010840 | |
0.00010851 | |
0.00010782 | |
0.00010839 | |
0.00010786 | |
0.00010836 | |
0.00010746 | |
0.00010825 | |
0.00010688 | |
0.00010747 | |
0.00010628 | |
0.00010814 | |
0.00010784 | |
0.00010834 | |
0.00010778 | |
0.00010837 | |
0.00011009 | |
0.00010718 | |
0.00010743 | |
0.00010772 | |
0.00010668 | |
0.00010429 | |
0.00010658 | |
0.00010974 | |
0.00010887 | |
0.00010883 | |
0.00010756 | |
0.00010237 | |
0.00010285 | |
0.00010416 | |
0.00010421 | |
0.00010326 | |
0.00010322 | |
0.00010489 | |
0.00010516 | |
0.00010490 | |
0.00010574 | |
0.00010633 | |
0.00010642 | |
0.00010754 | |
0.00010720 | |
0.00010706 | |
0.00010682 | |
0.00010775 | |
0.00010719 | |
0.00010689 | |
0.00010607 | |
0.00010636 | |
0.00010582 | |
0.00010656 | |
0.00010736 | |
0.00010861 | |
0.00010784 | |
0.00010721 | |
0.00010762 | |
0.00010667 | |
0.00010682 | |
0.00010699 | |
0.00010890 | |
0.00010750 | |
0.00010862 | |
0.00010952 | |
0.00010694 | |
0.00010988 | |
0.00011058 | |
0.00011024 | |
0.00010989 | |
0.00011009 | |
0.00011055 | |
0.00011226 | |
0.00011194 | |
0.00011159 | |
0.00010965 | |
0.00011281 | |
0.00011305 | |
0.00011332 | |
0.00011260 | |
0.00011281 | |
0.00011306 | |
0.00011326 | |
0.00011042 | |
0.00010968 | |
0.00011136 | |
0.00011145 | |
0.00011248 | |
0.00011167 | |
0.00011172 | |
0.00011017 | |
0.00010883 | |
0.00010864 | |
0.00010949 | |
0.00011090 | |
0.00011031 | |
0.00011022 | |
0.00011068 | |
0.00011255 | |
0.00011275 | |
0.00011314 | |
0.00011285 | |
0.00011198 | |
0.00011325 | |
0.00011310 | |
0.00011347 | |
0.00011214 | |
0.00011182 | |
0.00011158 | |
0.00011278 | |
0.00011345 | |
0.00011262 | |
0.00011326 | |
0.00011525 | |
0.00011426 | |
0.00011287 | |
0.00011157 | |
0.00011422 | |
0.00011589 | |
0.00011531 | |
0.00011424 | |
0.00011612 | |
0.00011426 | |
0.00011294 | |
0.00011698 | |
0.00011478 | |
0.00011233 | |
0.00011283 | |
0.00011634 | |
0.00011662 | |
0.00011613 | |
0.00011513 | |
0.00011526 | |
0.00011223 | |
0.00011169 | |
0.00011390 | |
0.00011641 | |
0.00011695 | |
0.00011647 | |
0.00011622 | |
0.00011694 | |
0.00012283 | |
0.00012263 | |
0.00012287 | |
0.00012295 | |
0.00012323 | |
0.00012256 | |
0.00012343 | |
0.00012329 | |
0.00012091 | |
0.00012365 | |
0.00012348 | |
0.00012250 | |
0.00012279 | |
0.00012256 | |
0.00012295 | |
0.00012279 | |
0.00012309 | |
0.00012268 | |
0.00012283 | |
0.00012418 | |
0.00012539 | |
0.00012458 | |
0.00012553 | |
0.00012593 | |
0.00012634 | |
0.00012672 | |
0.00012550 | |
0.00012617 | |
0.00012719 | |
0.00013000 | |
0.00013174 | |
0.00012966 | |
0.00012841 | |
0.00012727 | |
0.00012612 | |
0.00012578 | |
0.00012522 | |
0.00012606 | |
0.00012500 | |
0.00012588 | |
0.00012502 | |
0.00012464 | |
0.00012563 | |
0.00012594 | |
0.00012630 | |
0.00012702 | |
0.00012634 | |
0.00013110 | |
0.00013179 | |
0.00013283 | |
0.00013165 | |
0.00013313 | |
0.00013607 | |
0.00013766 | |
0.00013611 | |
0.00013714 | |
0.00013487 | |
0.00013487 | |
0.00013689 | |
0.00013730 | |
0.00013852 | |
0.00013663 | |
0.00013489 | |
0.00013336 | |
0.00012999 | |
0.00012449 | |
0.00012657 | |
0.00012908 | |
0.00012524 | |
0.00013126 | |
0.00012866 | |
0.00012661 | |
0.00012721 | |
0.00012608 | |
0.00012592 | |
0.00012264 | |
0.00012588 | |
0.00012808 | |
0.00012982 | |
0.00012651 | |
0.00012886 | |
0.00012849 | |
0.00012684 | |
0.00012703 | |
0.00012571 | |
0.00012579 | |
0.00012443 | |
0.00011968 | |
0.00011974 | |
0.00011868 | |
0.00012033 | |
0.00011942 | |
0.00012038 | |
0.00012097 | |
0.00012347 | |
0.00012170 | |
0.00013223 | |
0.00013385 | |
0.00013366 | |
0.00013309 | |
0.00013375 | |
0.00013449 | |
0.00013537 | |
0.00013574 | |
0.00013564 | |
0.00013605 | |
0.00013507 | |
0.00013579 | |
0.00013640 | |
0.00013551 | |
0.00013479 | |
0.00013572 | |
0.00013027 | |
0.00013125 | |
0.00012623 | |
0.00012445 | |
0.00012200 | |
0.00012231 | |
0.00012302 | |
0.00012426 | |
0.00012466 | |
0.00012684 | |
0.00012697 | |
0.00012619 | |
0.00012546 | |
0.00012554 | |
0.00012554 | |
0.00012439 | |
0.00012435 | |
0.00012571 | |
0.00012522 | |
0.00012483 | |
0.00012453 | |
0.00012657 | |
0.00012634 | |
0.00012598 | |
0.00012405 | |
0.00012414 | |
0.00012440 | |
0.00012491 | |
0.00012431 | |
0.00012511 | |
0.00012554 | |
0.00012535 | |
0.00012267 | |
0.00012194 | |
0.00012112 | |
0.00012144 |