Historia de las tarifas diarias MGA /PEN desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.0019291 sol peruano
el mínimo en
1 ariari = 0.0007903 sol peruano
Date | MGA/PEN |
---|---|
0.0008425 | |
0.0008349 | |
0.0008471 | |
0.0008421 | |
0.0008502 | |
0.0008436 | |
0.0008220 | |
0.0008287 | |
0.0008379 | |
0.0008359 | |
0.0008419 | |
0.0008502 | |
0.0008455 | |
0.0008380 | |
0.0008216 | |
0.0008117 | |
0.0008061 | |
0.0008014 | |
0.0008016 | |
0.0008221 | |
0.0008161 | |
0.0008190 | |
0.0008248 | |
0.0008312 | |
0.0008377 | |
0.0008298 | |
0.0008496 | |
0.0008574 | |
0.0008553 | |
0.0008440 | |
0.0008362 | |
0.0008314 | |
0.0008238 | |
0.0008245 | |
0.0008207 | |
0.0008165 | |
0.0008293 | |
0.0008205 | |
0.0008276 | |
0.0008017 | |
0.0008114 | |
0.0007950 | |
0.0008002 | |
0.0007995 | |
0.0008036 | |
0.0008039 | |
0.0008144 | |
0.0008352 | |
0.0008341 | |
0.0008364 | |
0.0008314 | |
0.0008466 | |
0.0008440 | |
0.0008526 | |
0.0008605 | |
0.0008734 | |
0.0008787 | |
0.0008881 | |
0.0008965 | |
0.0008882 | |
0.0009081 | |
0.0008969 | |
0.0009013 | |
0.0008515 | |
0.0008369 | |
0.0008518 | |
0.0008565 | |
0.0008661 | |
0.0008702 | |
0.0008783 | |
0.0008866 | |
0.0008887 | |
0.0008966 | |
0.0009216 | |
0.0009299 | |
0.0009365 | |
0.0009382 | |
0.0009345 | |
0.0009487 | |
0.0009350 | |
0.0009245 | |
0.0009261 | |
0.0009287 | |
0.0009154 | |
0.0009381 | |
0.0009417 | |
0.0009330 | |
0.0009353 | |
0.0009315 | |
0.0009281 | |
0.0009556 | |
0.0009420 | |
0.0009287 | |
0.0009162 | |
0.0009318 | |
0.0009210 | |
0.0009085 | |
0.0009275 | |
0.0009435 | |
0.0009467 | |
0.0009526 | |
0.0009355 | |
0.0009383 | |
0.0009195 | |
0.0009375 | |
0.0009535 | |
0.0009376 | |
0.0009449 | |
0.0009663 | |
0.0009635 | |
0.0009639 | |
0.0009707 | |
0.0009908 | |
0.0009988 | |
0.0010035 | |
0.0010193 | |
0.0010220 | |
0.0010256 | |
0.0010169 | |
0.0010044 | |
0.0010051 | |
0.0010113 | |
0.0010062 | |
0.0010036 | |
0.0009944 | |
0.0010326 | |
0.0010458 | |
0.0010423 | |
0.0010443 | |
0.0010526 | |
0.0010453 | |
0.0010400 | |
0.0010589 | |
0.0010438 | |
0.0010484 | |
0.0010652 | |
0.0010279 | |
0.0010042 | |
0.0010520 | |
0.0009983 | |
0.0010508 | |
0.0010463 | |
0.0010104 | |
0.0010192 | |
0.0010162 | |
0.0010038 | |
0.0009823 | |
0.0010106 | |
0.0010050 | |
0.0010077 | |
0.0009567 | |
0.0009518 | |
0.0009859 | |
0.0009850 | |
0.0009862 | |
0.0009839 | |
0.0009812 | |
0.0009719 | |
0.0009688 | |
0.0009715 | |
0.0009817 | |
0.0009603 | |
0.0009657 | |
0.0009528 | |
0.0009331 | |
0.0009271 | |
0.0009333 | |
0.0009621 | |
0.0009299 | |
0.0009316 | |
0.0009525 | |
0.0009182 | |
0.0009271 | |
0.0009166 | |
0.0009194 | |
0.0009147 | |
0.0009129 | |
0.0009195 | |
0.0009222 | |
0.0009232 | |
0.0009176 | |
0.0009261 | |
0.0009159 | |
0.0009168 | |
0.0009313 | |
0.0009359 | |
0.0009291 | |
0.0009240 | |
0.0009193 | |
0.0009135 | |
0.0009071 | |
0.0009184 | |
0.0009136 | |
0.0009090 | |
0.0009048 | |
0.0009064 | |
0.0009009 | |
0.0008954 | |
0.0008966 | |
0.0008944 | |
0.0008924 | |
0.0008939 | |
0.0008994 | |
0.0009032 | |
0.0009168 | |
0.0009159 | |
0.0009390 | |
0.0009658 | |
0.0009481 | |
0.0009294 | |
0.0009101 | |
0.0009097 | |
0.0009133 | |
0.0009186 | |
0.0009004 | |
0.0009029 | |
0.0008988 | |
0.0009050 | |
0.0009041 | |
0.0009095 | |
0.0013789 | |
0.0009230 | |
0.0009257 | |
0.0009284 | |
0.0009042 | |
0.0008992 | |
0.0009128 | |
0.0009125 | |
0.0009074 | |
0.0009026 | |
0.0009135 | |
0.0009001 | |
0.0008931 | |
0.0008891 | |
0.0008951 | |
0.0009101 | |
0.0009111 | |
0.0009153 | |
0.0009198 | |
0.0009235 | |
0.0009039 | |
0.0009038 | |
0.0009028 | |
0.0009011 | |
0.0008984 | |
0.0009081 | |
0.0009175 | |
0.0009148 | |
0.0009203 | |
0.0009104 | |
0.0009118 | |
0.0009202 | |
0.0009086 | |
0.0009164 | |
0.0009148 | |
0.0009220 | |
0.0009068 | |
0.0009208 | |
0.0009301 | |
0.0009328 | |
0.0009321 | |
0.0009358 | |
0.0009375 | |
0.0009311 | |
0.0009319 | |
0.0009559 | |
0.0009503 | |
0.0009128 | |
0.0009296 | |
0.0009555 | |
0.0009678 | |
0.0009490 | |
0.0009417 | |
0.0009596 | |
0.0009265 | |
0.0009312 | |
0.0009270 | |
0.0009309 | |
0.0009499 | |
0.0009521 | |
0.0009504 | |
0.0009471 | |
0.0009464 | |
0.0009623 | |
0.0009634 | |
0.0009674 | |
0.0009919 | |
0.0009845 | |
0.0009890 | |
0.0010045 | |
0.0009862 | |
0.0009933 | |
0.0009936 | |
0.0009741 | |
0.0009645 | |
0.0009921 | |
0.0009799 | |
0.0009742 | |
0.0009702 | |
0.0009595 | |
0.0009705 | |
0.0009960 | |
0.0010095 | |
0.0010029 | |
0.0010079 | |
0.0010090 | |
0.0010098 | |
0.0010043 | |
0.0010065 | |
0.0010069 | |
0.0010047 | |
0.0010386 | |
0.0010379 | |
0.0010466 | |
0.0010317 | |
0.0010299 | |
0.0010243 | |
0.0010148 | |
0.0010008 | |
0.0009869 | |
0.0009831 | |
0.0009876 | |
0.0009931 | |
0.0010024 | |
0.0010156 | |
0.0010189 | |
0.0010043 | |
0.0010144 | |
0.0010213 | |
0.0010238 | |
0.0010199 | |
0.0010391 | |
0.0010508 | |
0.0010589 | |
0.0010654 | |
0.0010792 | |
0.0010837 | |
0.0010867 | |
0.0010854 | |
0.0010903 | |
0.0010988 | |
0.0010918 | |
0.0010856 | |
0.0010854 | |
0.0011100 | |
0.0011154 | |
0.0011152 | |
0.0010884 | |
0.0010566 | |
0.0010524 | |
0.0010403 | |
0.0010148 | |
0.0010622 | |
0.0010399 | |
0.0010624 | |
0.0010479 | |
0.0010307 | |
0.0010251 | |
0.0010252 | |
0.0010144 | |
0.0010193 | |
0.0010050 | |
0.0010104 | |
0.0010401 | |
0.0010354 | |
0.0010711 | |
0.0010940 | |
0.0010605 | |
0.0010347 | |
0.0010351 | |
0.0010168 | |
0.0010150 | |
0.0010180 | |
0.0010178 | |
0.0010035 | |
0.0010111 | |
0.0010267 | |
0.0010284 | |
0.0010254 | |
0.0010247 | |
0.0010358 | |
0.0010423 | |
0.0010782 | |
0.0010487 | |
0.0010425 | |
0.0010656 | |
0.0010682 | |
0.0010822 | |
0.0010952 | |
0.0011061 | |
0.0011114 | |
0.0011055 | |
0.0010968 | |
0.0010921 | |
0.0010889 | |
0.0011107 | |
0.0011238 | |
0.0010946 | |
0.0010865 | |
0.0010348 | |
0.0010215 | |
0.0010130 | |
0.0010104 | |
0.0010099 | |
0.0010243 | |
0.0010358 | |
0.0010385 | |
0.0010567 | |
0.0010541 | |
0.0010349 | |
0.0010247 | |
0.0010278 | |
0.0010634 | |
0.0010403 | |
0.0010518 | |
0.0010591 | |
0.0010690 | |
0.0010785 | |
0.0011009 | |
0.0011075 | |
0.0011119 | |
0.0010960 | |
0.0010793 | |
0.0010717 | |
0.0010618 | |
0.0010687 | |
0.0010602 | |
0.0010595 | |
0.0010561 | |
0.0010569 | |
0.0010384 | |
0.0010327 | |
0.0010213 | |
0.0010154 | |
0.0010090 | |
0.0010078 | |
0.0010757 | |
0.0010739 | |
0.0010366 | |
0.0009938 | |
0.0010099 | |
0.0010242 | |
0.0010428 | |
0.0009892 | |
0.0009831 | |
0.0009963 | |
0.0009802 | |
0.0009664 | |
0.0009447 | |
0.0009604 | |
0.0009677 | |
0.0009805 | |
0.0009750 | |
0.0010594 | |
0.0009996 | |
0.0009842 | |
0.0009952 | |
0.0009827 | |
0.0009941 | |
0.0010165 | |
0.0010203 | |
0.0010333 | |
0.0010153 | |
0.0010078 | |
0.0010286 | |
0.0010185 | |
0.0010116 | |
0.0010293 | |
0.0010293 | |
0.0010504 | |
0.0010809 | |
0.0010911 | |
0.0010887 | |
0.0010937 | |
0.0010914 | |
0.0011267 | |
0.0011262 | |
0.0011363 | |
0.0011443 | |
0.0011572 | |
0.0011487 | |
0.0011607 | |
0.0011211 | |
0.0011008 | |
0.0010755 | |
0.0010770 | |
0.0010831 | |
0.0010907 | |
0.0010723 | |
0.0010702 | |
0.0010770 | |
0.0010668 | |
0.0010909 | |
0.0010996 | |
0.0011053 | |
0.0011051 | |
0.0011124 | |
0.0011165 | |
0.0011127 | |
0.0011160 | |
0.0011123 | |
0.0011205 | |
0.0011363 | |
0.0011382 | |
0.0011432 | |
0.0011869 | |
0.0011544 | |
0.0011467 | |
0.0011599 | |
0.0011597 | |
0.0011630 | |
0.0011738 | |
0.0011775 | |
0.0011799 | |
0.0011844 | |
0.0011788 | |
0.0011787 | |
0.0011910 | |
0.0012060 | |
0.0011977 | |
0.0011919 | |
0.0011975 | |
0.0012020 | |
0.0012022 | |
0.0012122 | |
0.0012166 | |
0.0012258 | |
0.0012446 | |
0.0012339 | |
0.0012391 | |
0.0012420 | |
0.0012389 | |
0.0012297 | |
0.0012280 | |
0.0012456 | |
0.0012432 | |
0.0012559 | |
0.0012403 | |
0.0012379 | |
0.0012666 | |
0.0012496 | |
0.0012481 | |
0.0012245 | |
0.0012384 | |
0.0012421 | |
0.0012436 | |
0.0012559 | |
0.0012732 | |
0.0012800 | |
0.0012942 | |
0.0012814 | |
0.0012752 | |
0.0012711 | |
0.0012693 | |
0.0012562 | |
0.0012551 | |
0.0012636 | |
0.0012685 | |
0.0012883 | |
0.0012625 | |
0.0012528 | |
0.0012405 | |
0.0012133 | |
0.0012005 | |
0.0011882 | |
0.0012092 | |
0.0012134 | |
0.0011949 | |
0.0011800 | |
0.0011574 | |
0.0011551 | |
0.0011626 | |
0.0011693 | |
0.0011720 | |
0.0011685 | |
0.0011714 | |
0.0011710 | |
0.0011755 | |
0.0011826 | |
0.0011632 | |
0.0011326 | |
0.0011346 | |
0.0011292 | |
0.0011288 | |
0.0011301 | |
0.0011336 | |
0.0011361 | |
0.0011456 | |
0.0011485 | |
0.0011539 | |
0.0011653 | |
0.0011717 | |
0.0011744 | |
0.0011744 | |
0.0011796 | |
0.0011879 | |
0.0011772 | |
0.0011795 | |
0.0011844 | |
0.0011687 | |
0.0011646 | |
0.0011638 | |
0.0011631 | |
0.0011590 | |
0.0011634 | |
0.0011605 | |
0.0011518 | |
0.0011504 | |
0.0011901 | |
0.0012149 | |
0.0012463 | |
0.0012446 | |
0.0012635 | |
0.0012769 | |
0.0012891 | |
0.0012805 | |
0.0012799 | |
0.0012765 | |
0.0012589 | |
0.0012569 | |
0.0012605 | |
0.0012636 | |
0.0012652 | |
0.0012597 | |
0.0012459 | |
0.0012403 | |
0.0012413 | |
0.0012479 | |
0.0012334 | |
0.0012319 | |
0.0012378 | |
0.0012297 | |
0.0012163 | |
0.0012014 | |
0.0011946 | |
0.0012120 | |
0.0012371 | |
0.0012495 | |
0.0012901 | |
0.0012982 | |
0.0012867 | |
0.0012860 | |
0.0012930 | |
0.0012877 | |
0.0012894 | |
0.0013041 | |
0.0012968 | |
0.0013006 | |
0.0013860 | |
0.0013489 | |
0.0013643 | |
0.0013544 | |
0.0014045 | |
0.0013955 | |
0.0013990 | |
0.0013806 | |
0.0013977 | |
0.0013883 | |
0.0014003 | |
0.0013842 | |
0.0014011 | |
0.0014278 | |
0.0014212 | |
0.0014222 | |
0.0014278 | |
0.0014358 | |
0.0014012 | |
0.0014000 | |
0.0013987 | |
0.0014391 | |
0.0014599 | |
0.0014452 | |
0.0014441 | |
0.0014156 | |
0.0014093 | |
0.0013906 | |
0.0013837 | |
0.0013834 | |
0.0013836 | |
0.0013859 | |
0.0013815 | |
0.0013599 | |
0.0013571 | |
0.0013488 | |
0.0013465 | |
0.0013464 | |
0.0013110 | |
0.0013080 | |
0.0014012 | |
0.0014261 | |
0.0014253 | |
0.0014515 | |
0.0014948 | |
0.0015127 | |
0.0015038 | |
0.0015252 | |
0.0015008 | |
0.0015099 | |
0.0014879 | |
0.0015024 | |
0.0015004 | |
0.0014988 | |
0.0014985 | |
0.0014948 | |
0.0014801 | |
0.0014585 | |
0.0013619 | |
0.0013770 | |
0.0014040 | |
0.0013878 | |
0.0013751 | |
0.0013814 | |
0.0013476 | |
0.0013354 | |
0.0013504 | |
0.0013595 | |
0.0013751 | |
0.0013878 | |
0.0014240 | |
0.0014273 | |
0.0014621 | |
0.0014275 | |
0.0014572 | |
0.0014801 | |
0.0014801 | |
0.0014352 | |
0.0014337 | |
0.0013665 | |
0.0014106 | |
0.0014173 | |
0.0013860 | |
0.0013721 | |
0.0013910 | |
0.0013910 | |
0.0014106 | |
0.0014241 | |
0.0014409 | |
0.0014985 | |
0.0015159 | |
0.0015252 | |
0.0015479 | |
0.0015369 | |
0.0015528 | |
0.0015568 | |
0.0015536 | |
0.0015447 | |
0.0015329 | |
0.0015353 | |
0.0015023 | |
0.0014876 | |
0.0014933 | |
0.0014813 | |
0.0014873 | |
0.0015083 | |
0.0015528 | |
0.0015323 | |
0.0015452 | |
0.0015385 | |
0.0015444 | |
0.0015383 | |
0.0015731 | |
0.0015657 | |
0.0015629 | |
0.0015649 | |
0.0015293 | |
0.0015233 | |
0.0015474 | |
0.0015447 | |
0.0015474 | |
0.0015620 | |
0.0015383 | |
0.0015415 | |
0.0014223 | |
0.0014484 | |
0.0014273 | |
0.0014484 | |
0.0014662 | |
0.0014873 | |
0.0015255 | |
0.0015400 | |
0.0015504 | |
0.0015585 | |
0.0015501 | |
0.0015294 | |
0.0015268 | |
0.0015006 | |
0.0015135 | |
0.0015237 | |
0.0015506 | |
0.0015548 | |
0.0015999 | |
0.0015596 | |
0.0016219 | |
0.0016104 | |
0.0016555 | |
0.0016171 | |
0.0016138 | |
0.0016135 | |
0.0016282 | |
0.0016411 | |
0.0016316 | |
0.0016463 | |
0.0017289 | |
0.0017360 | |
0.0017872 | |
0.0018266 | |
0.0018088 | |
0.0018268 | |
0.0018600 | |
0.0018597 | |
0.0018448 | |
0.0018629 | |
0.0018897 | |
0.0019211 | |
0.0019112 | |
0.0019163 | |
0.0019067 | |
0.0018898 | |
0.0019174 | |
0.0018814 | |
0.0018658 | |
0.0018897 | |
0.0018607 | |
0.0018804 | |
0.0018662 | |
0.0018229 | |
0.0018375 | |
0.0018373 | |
0.0018276 | |
0.0018100 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016481 | |
0.0016840 | |
0.0017023 | |
0.0016670 | |
0.0016926 | |
0.0016952 | |
0.0016773 | |
0.0016592 | |
0.0016583 | |
0.0016879 | |
0.0016932 | |
0.0017207 | |
0.0016964 | |
0.0016941 | |
0.0016708 | |
0.0016617 |