Historia de las tarifas diarias MGA /MKD desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.026995 dinar macedonio
el mínimo en
1 ariari = 0.012065 dinar macedonio
la historia precio de MKD / MGA
Date | MGA/MKD |
| 0.012918 |
| 0.012893 |
| 0.012940 |
| 0.013066 |
| 0.013259 |
| 0.013013 |
| 0.013115 |
| 0.012965 |
| 0.012582 |
| 0.012533 |
| 0.012605 |
| 0.012498 |
| 0.012603 |
| 0.012557 |
| 0.012626 |
| 0.012569 |
| 0.012419 |
| 0.012337 |
| 0.012226 |
| 0.012065 |
| 0.012096 |
| 0.012313 |
| 0.012455 |
| 0.012462 |
| 0.012429 |
| 0.012441 |
| 0.012725 |
| 0.012701 |
| 0.012826 |
| 0.012768 |
| 0.012925 |
| 0.012842 |
| 0.012937 |
| 0.012833 |
| 0.012760 |
| 0.012721 |
| 0.012628 |
| 0.012549 |
| 0.012582 |
| 0.012562 |
| 0.012556 |
| 0.012434 |
| 0.012573 |
| 0.012246 |
| 0.012316 |
| 0.012441 |
| 0.012460 |
| 0.012517 |
| 0.012800 |
| 0.013039 |
| 0.013062 |
| 0.012922 |
| 0.012875 |
| 0.012792 |
| 0.012728 |
| 0.012674 |
| 0.012838 |
| 0.013233 |
| 0.013402 |
| 0.013529 |
| 0.013445 |
| 0.013299 |
| 0.013394 |
| 0.013296 |
| 0.013213 |
| 0.012714 |
| 0.012654 |
| 0.012930 |
| 0.013041 |
| 0.013113 |
| 0.013240 |
| 0.013426 |
| 0.013692 |
| 0.013946 |
| 0.013880 |
| 0.014364 |
| 0.014493 |
| 0.014686 |
| 0.014797 |
| 0.014995 |
| 0.014974 |
| 0.015264 |
| 0.014748 |
| 0.014539 |
| 0.014854 |
| 0.014725 |
| 0.015035 |
| 0.014712 |
| 0.014400 |
| 0.014334 |
| 0.014340 |
| 0.014438 |
| 0.014886 |
| 0.014481 |
| 0.014304 |
| 0.014423 |
| 0.014538 |
| 0.014298 |
| 0.014146 |
| 0.014326 |
| 0.014776 |
| 0.014481 |
| 0.014565 |
| 0.014280 |
| 0.013865 |
| 0.013979 |
| 0.014234 |
| 0.013781 |
| 0.013678 |
| 0.013661 |
| 0.013545 |
| 0.013832 |
| 0.013626 |
| 0.013553 |
| 0.013704 |
| 0.013679 |
| 0.013671 |
| 0.013763 |
| 0.013755 |
| 0.013714 |
| 0.013699 |
| 0.013737 |
| 0.013590 |
| 0.013401 |
| 0.013378 |
| 0.013402 |
| 0.013396 |
| 0.013469 |
| 0.013421 |
| 0.013323 |
| 0.013307 |
| 0.013375 |
| 0.013228 |
| 0.013295 |
| 0.013501 |
| 0.013391 |
| 0.013444 |
| 0.013584 |
| 0.013716 |
| 0.013447 |
| 0.013808 |
| 0.013286 |
| 0.013639 |
| 0.013689 |
| 0.013167 |
| 0.013423 |
| 0.013424 |
| 0.013408 |
| 0.013493 |
| 0.013461 |
| 0.013514 |
| 0.013464 |
| 0.013480 |
| 0.013593 |
| 0.013825 |
| 0.013795 |
| 0.013702 |
| 0.013724 |
| 0.013778 |
| 0.013590 |
| 0.013442 |
| 0.013539 |
| 0.013781 |
| 0.013482 |
| 0.013464 |
| 0.013448 |
| 0.013115 |
| 0.012880 |
| 0.013030 |
| 0.013457 |
| 0.013134 |
| 0.013170 |
| 0.013650 |
| 0.013273 |
| 0.013148 |
| 0.013312 |
| 0.013459 |
| 0.013263 |
| 0.013325 |
| 0.013394 |
| 0.013436 |
| 0.013595 |
| 0.013529 |
| 0.013469 |
| 0.013532 |
| 0.013402 |
| 0.013574 |
| 0.013574 |
| 0.013710 |
| 0.013689 |
| 0.013666 |
| 0.014009 |
| 0.014067 |
| 0.014122 |
| 0.014190 |
| 0.014195 |
| 0.014240 |
| 0.014415 |
| 0.014556 |
| 0.014788 |
| 0.014863 |
| 0.014936 |
| 0.014898 |
| 0.014967 |
| 0.014981 |
| 0.015017 |
| 0.015146 |
| 0.014869 |
| 0.015333 |
| 0.015115 |
| 0.014657 |
| 0.014929 |
| 0.015215 |
| 0.015291 |
| 0.015219 |
| 0.015131 |
| 0.015103 |
| 0.015098 |
| 0.014851 |
| 0.014981 |
| 0.014967 |
| 0.015208 |
| 0.022676 |
| 0.015221 |
| 0.015164 |
| 0.015313 |
| 0.014919 |
| 0.014918 |
| 0.015116 |
| 0.015155 |
| 0.014988 |
| 0.015009 |
| 0.015148 |
| 0.015056 |
| 0.014849 |
| 0.014893 |
| 0.014901 |
| 0.015016 |
| 0.014944 |
| 0.015028 |
| 0.014880 |
| 0.014977 |
| 0.015110 |
| 0.015041 |
| 0.015023 |
| 0.015000 |
| 0.014788 |
| 0.014859 |
| 0.015053 |
| 0.014944 |
| 0.014964 |
| 0.014961 |
| 0.015058 |
| 0.015120 |
| 0.015078 |
| 0.015252 |
| 0.015138 |
| 0.015233 |
| 0.015050 |
| 0.015283 |
| 0.015321 |
| 0.015336 |
| 0.015418 |
| 0.015397 |
| 0.015383 |
| 0.015343 |
| 0.015261 |
| 0.015466 |
| 0.015330 |
| 0.014840 |
| 0.014919 |
| 0.015452 |
| 0.015412 |
| 0.015234 |
| 0.015291 |
| 0.015317 |
| 0.014878 |
| 0.014940 |
| 0.014758 |
| 0.015072 |
| 0.015239 |
| 0.015362 |
| 0.015281 |
| 0.015073 |
| 0.015261 |
| 0.015476 |
| 0.015318 |
| 0.015394 |
| 0.015838 |
| 0.015786 |
| 0.015856 |
| 0.016243 |
| 0.016203 |
| 0.016191 |
| 0.015994 |
| 0.015641 |
| 0.015520 |
| 0.015823 |
| 0.015749 |
| 0.015657 |
| 0.015657 |
| 0.015308 |
| 0.015627 |
| 0.016130 |
| 0.016036 |
| 0.015883 |
| 0.015860 |
| 0.015812 |
| 0.015762 |
| 0.015488 |
| 0.015586 |
| 0.015619 |
| 0.015440 |
| 0.015832 |
| 0.015893 |
| 0.016089 |
| 0.015868 |
| 0.015740 |
| 0.015711 |
| 0.015677 |
| 0.015494 |
| 0.015429 |
| 0.015369 |
| 0.015689 |
| 0.015732 |
| 0.016093 |
| 0.016116 |
| 0.016466 |
| 0.016109 |
| 0.016208 |
| 0.016522 |
| 0.016677 |
| 0.016698 |
| 0.016898 |
| 0.016953 |
| 0.017024 |
| 0.017073 |
| 0.017317 |
| 0.017289 |
| 0.017233 |
| 0.017306 |
| 0.017436 |
| 0.017635 |
| 0.017575 |
| 0.017507 |
| 0.017464 |
| 0.017909 |
| 0.018184 |
| 0.018411 |
| 0.018071 |
| 0.017567 |
| 0.017803 |
| 0.017467 |
| 0.017057 |
| 0.017779 |
| 0.017496 |
| 0.017818 |
| 0.017929 |
| 0.017572 |
| 0.017800 |
| 0.017883 |
| 0.018006 |
| 0.017985 |
| 0.017851 |
| 0.017707 |
| 0.018339 |
| 0.018195 |
| 0.018887 |
| 0.019505 |
| 0.018892 |
| 0.018429 |
| 0.017980 |
| 0.017757 |
| 0.017576 |
| 0.017493 |
| 0.017454 |
| 0.017370 |
| 0.017524 |
| 0.017734 |
| 0.017456 |
| 0.017110 |
| 0.017371 |
| 0.017558 |
| 0.017461 |
| 0.017692 |
| 0.017484 |
| 0.017493 |
| 0.017462 |
| 0.017264 |
| 0.017473 |
| 0.017782 |
| 0.017933 |
| 0.017898 |
| 0.018143 |
| 0.017992 |
| 0.017810 |
| 0.018052 |
| 0.018549 |
| 0.018434 |
| 0.018413 |
| 0.018394 |
| 0.017554 |
| 0.017145 |
| 0.017052 |
| 0.016579 |
| 0.016614 |
| 0.016624 |
| 0.017099 |
| 0.017061 |
| 0.017206 |
| 0.017092 |
| 0.017094 |
| 0.017205 |
| 0.017152 |
| 0.016987 |
| 0.016924 |
| 0.017146 |
| 0.017147 |
| 0.017321 |
| 0.017474 |
| 0.017476 |
| 0.017480 |
| 0.017287 |
| 0.017344 |
| 0.017608 |
| 0.017706 |
| 0.017539 |
| 0.017702 |
| 0.017556 |
| 0.017573 |
| 0.017765 |
| 0.017599 |
| 0.017525 |
| 0.017745 |
| 0.017518 |
| 0.017443 |
| 0.017439 |
| 0.017182 |
| 0.018222 |
| 0.017965 |
| 0.017415 |
| 0.016973 |
| 0.017147 |
| 0.017587 |
| 0.017665 |
| 0.016953 |
| 0.016605 |
| 0.016200 |
| 0.016786 |
| 0.016888 |
| 0.016667 |
| 0.016814 |
| 0.017287 |
| 0.017239 |
| 0.017082 |
| 0.018334 |
| 0.017124 |
| 0.016990 |
| 0.017280 |
| 0.017583 |
| 0.017674 |
| 0.017535 |
| 0.017831 |
| 0.018135 |
| 0.018358 |
| 0.018481 |
| 0.018971 |
| 0.018542 |
| 0.018539 |
| 0.018861 |
| 0.019401 |
| 0.019225 |
| 0.019194 |
| 0.019165 |
| 0.019090 |
| 0.019376 |
| 0.019381 |
| 0.020038 |
| 0.019983 |
| 0.019842 |
| 0.019453 |
| 0.019547 |
| 0.019422 |
| 0.019405 |
| 0.018907 |
| 0.018603 |
| 0.018315 |
| 0.018177 |
| 0.018277 |
| 0.018402 |
| 0.017894 |
| 0.017779 |
| 0.018043 |
| 0.017997 |
| 0.018243 |
| 0.018349 |
| 0.018364 |
| 0.018349 |
| 0.018256 |
| 0.018316 |
| 0.018226 |
| 0.018341 |
| 0.018173 |
| 0.018289 |
| 0.018518 |
| 0.018527 |
| 0.018688 |
| 0.019181 |
| 0.018673 |
| 0.018656 |
| 0.018829 |
| 0.018961 |
| 0.018832 |
| 0.018903 |
| 0.018877 |
| 0.018662 |
| 0.018761 |
| 0.018900 |
| 0.018815 |
| 0.019082 |
| 0.019206 |
| 0.019089 |
| 0.018824 |
| 0.018983 |
| 0.019179 |
| 0.019229 |
| 0.019407 |
| 0.019526 |
| 0.019765 |
| 0.019857 |
| 0.019953 |
| 0.019971 |
| 0.019942 |
| 0.019757 |
| 0.019957 |
| 0.019927 |
| 0.020059 |
| 0.020165 |
| 0.020376 |
| 0.020214 |
| 0.020277 |
| 0.020168 |
| 0.020175 |
| 0.020296 |
| 0.020070 |
| 0.020202 |
| 0.020358 |
| 0.020603 |
| 0.020895 |
| 0.021340 |
| 0.021159 |
| 0.021195 |
| 0.021101 |
| 0.021214 |
| 0.021181 |
| 0.021185 |
| 0.021164 |
| 0.021454 |
| 0.021452 |
| 0.021445 |
| 0.021588 |
| 0.021364 |
| 0.021293 |
| 0.021806 |
| 0.021664 |
| 0.021718 |
| 0.021541 |
| 0.021676 |
| 0.021705 |
| 0.021654 |
| 0.021484 |
| 0.021324 |
| 0.021402 |
| 0.021367 |
| 0.021255 |
| 0.021292 |
| 0.021083 |
| 0.021127 |
| 0.021432 |
| 0.021451 |
| 0.021567 |
| 0.021424 |
| 0.020915 |
| 0.021035 |
| 0.020969 |
| 0.020860 |
| 0.020804 |
| 0.020872 |
| 0.020844 |
| 0.021051 |
| 0.021199 |
| 0.021201 |
| 0.021379 |
| 0.021587 |
| 0.021519 |
| 0.021454 |
| 0.021739 |
| 0.021881 |
| 0.021690 |
| 0.021560 |
| 0.022434 |
| 0.022014 |
| 0.021873 |
| 0.021822 |
| 0.022254 |
| 0.022118 |
| 0.022101 |
| 0.022225 |
| 0.021868 |
| 0.021559 |
| 0.022239 |
| 0.022259 |
| 0.022972 |
| 0.022806 |
| 0.023080 |
| 0.023161 |
| 0.023304 |
| 0.023161 |
| 0.022941 |
| 0.022770 |
| 0.022145 |
| 0.022181 |
| 0.022256 |
| 0.022294 |
| 0.021842 |
| 0.021800 |
| 0.021780 |
| 0.021754 |
| 0.021576 |
| 0.021464 |
| 0.021305 |
| 0.021327 |
| 0.021693 |
| 0.021439 |
| 0.021330 |
| 0.021631 |
| 0.021226 |
| 0.021359 |
| 0.021607 |
| 0.021849 |
| 0.022143 |
| 0.022005 |
| 0.021816 |
| 0.021750 |
| 0.021489 |
| 0.021264 |
| 0.020875 |
| 0.021237 |
| 0.021212 |
| 0.021392 |
| 0.023001 |
| 0.022115 |
| 0.022440 |
| 0.022308 |
| 0.022353 |
| 0.021643 |
| 0.021784 |
| 0.021695 |
| 0.021967 |
| 0.021573 |
| 0.021835 |
| 0.022073 |
| 0.022297 |
| 0.021985 |
| 0.022245 |
| 0.022209 |
| 0.022093 |
| 0.021874 |
| 0.021892 |
| 0.022218 |
| 0.021972 |
| 0.021912 |
| 0.021264 |
| 0.021545 |
| 0.022007 |
| 0.021509 |
| 0.021655 |
| 0.021703 |
| 0.021660 |
| 0.021975 |
| 0.021850 |
| 0.022124 |
| 0.022336 |
| 0.022437 |
| 0.022195 |
| 0.021780 |
| 0.021950 |
| 0.022271 |
| 0.022224 |
| 0.021434 |
| 0.021785 |
| 0.022155 |
| 0.021942 |
| 0.022323 |
| 0.023223 |
| 0.022638 |
| 0.022540 |
| 0.022382 |
| 0.022010 |
| 0.021978 |
| 0.021868 |
| 0.022019 |
| 0.022360 |
| 0.022714 |
| 0.023410 |
| 0.023849 |
| 0.023481 |
| 0.023456 |
| 0.021894 |
| 0.021937 |
| 0.021636 |
| 0.021681 |
| 0.021719 |
| 0.021775 |
| 0.021893 |
| 0.021765 |
| 0.022352 |
| 0.022409 |
| 0.022928 |
| 0.023701 |
| 0.023631 |
| 0.023585 |
| 0.024181 |
| 0.022481 |
| 0.022481 |
| 0.022693 |
| 0.022505 |
| 0.021576 |
| 0.021742 |
| 0.020718 |
| 0.021386 |
| 0.021120 |
| 0.020719 |
| 0.020719 |
| 0.020849 |
| 0.020879 |
| 0.021067 |
| 0.020906 |
| 0.020796 |
| 0.021300 |
| 0.021311 |
| 0.021648 |
| 0.021947 |
| 0.021846 |
| 0.021651 |
| 0.021502 |
| 0.021120 |
| 0.021077 |
| 0.020921 |
| 0.020927 |
| 0.020771 |
| 0.020229 |
| 0.020445 |
| 0.020490 |
| 0.020783 |
| 0.021027 |
| 0.021635 |
| 0.021493 |
| 0.022023 |
| 0.022016 |
| 0.022022 |
| 0.022327 |
| 0.022623 |
| 0.022357 |
| 0.022371 |
| 0.022481 |
| 0.022350 |
| 0.022387 |
| 0.022481 |
| 0.022765 |
| 0.022818 |
| 0.023008 |
| 0.022095 |
| 0.022472 |
| 0.021527 |
| 0.021793 |
| 0.022046 |
| 0.022538 |
| 0.023096 |
| 0.022885 |
| 0.023085 |
| 0.023841 |
| 0.023356 |
| 0.024406 |
| 0.025196 |
| 0.024799 |
| 0.024366 |
| 0.024009 |
| 0.023762 |
| 0.024389 |
| 0.024380 |
| 0.024090 |
| 0.024396 |
| 0.023452 |
| 0.023213 |
| 0.023544 |
| 0.025027 |
| 0.025694 |
| 0.026143 |
| 0.025799 |
| 0.026267 |
| 0.026001 |
| 0.025989 |
| 0.026985 |
| 0.026304 |
| 0.025995 |
| 0.026772 |
| 0.025998 |
| 0.025353 |
| 0.026365 |
| 0.026726 |
| 0.025978 |
| 0.025515 |
| 0.025876 |
| 0.025709 |
| 0.025206 |
| 0.024790 |
| 0.024680 |
| 0.024573 |
| 0.024661 |
| 0.024842 |
| 0.024757 |
| 0.024650 |
| 0.024451 |
| 0.024484 |
| 0.024367 |
| 0.024468 |
| 0.024129 |
| 0.024274 |
| 0.024011 |
| 0.023479 |
| 0.023295 |
| 0.021449 |
| 0.021288 |
| 0.021825 |
| 0.021345 |
| 0.021943 |
| 0.022141 |
| 0.022717 |
| 0.022998 |
| 0.023147 |
| 0.023193 |
| 0.023563 |
| 0.023510 |
| 0.023208 |
| 0.023516 |
| 0.023271 |
| 0.023743 |
| 0.023688 |
| 0.023558 |
| 0.023543 |
| 0.023526 |
| 0.023592 |
| 0.023685 |
| 0.023487 |
| 0.023502 |