Historia de las tarifas diarias MDL /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu moldavo = 0.05345 unidad de moneda europea
el mínimo en
1 leu moldavo = 0.04404 unidad de moneda europea
la historia precio de XEU / MDL
Date | MDL/XEU |
| 0.05273 |
| 0.05258 |
| 0.05338 |
| 0.05221 |
| 0.05298 |
| 0.05222 |
| 0.05187 |
| 0.05189 |
| 0.05220 |
| 0.05178 |
| 0.05205 |
| 0.05239 |
| 0.05221 |
| 0.05216 |
| 0.05194 |
| 0.05180 |
| 0.05225 |
| 0.05228 |
| 0.05158 |
| 0.05190 |
| 0.05257 |
| 0.05246 |
| 0.05135 |
| 0.05142 |
| 0.05220 |
| 0.05180 |
| 0.05203 |
| 0.05154 |
| 0.05249 |
| 0.05194 |
| 0.05246 |
| 0.05202 |
| 0.05216 |
| 0.05186 |
| 0.05212 |
| 0.05190 |
| 0.05164 |
| 0.05230 |
| 0.05164 |
| 0.05148 |
| 0.05180 |
| 0.04929 |
| 0.04978 |
| 0.05005 |
| 0.05103 |
| 0.05115 |
| 0.05226 |
| 0.05248 |
| 0.05262 |
| 0.05233 |
| 0.05172 |
| 0.05103 |
| 0.05084 |
| 0.05045 |
| 0.05118 |
| 0.04994 |
| 0.04980 |
| 0.04995 |
| 0.05006 |
| 0.04978 |
| 0.04970 |
| 0.04921 |
| 0.04877 |
| 0.04860 |
| 0.04863 |
| 0.04896 |
| 0.04891 |
| 0.04876 |
| 0.04902 |
| 0.04879 |
| 0.05026 |
| 0.05096 |
| 0.05060 |
| 0.05180 |
| 0.05255 |
| 0.05230 |
| 0.05242 |
| 0.05313 |
| 0.05228 |
| 0.05336 |
| 0.05155 |
| 0.05115 |
| 0.05201 |
| 0.05173 |
| 0.05243 |
| 0.05130 |
| 0.05094 |
| 0.05059 |
| 0.05076 |
| 0.05107 |
| 0.05169 |
| 0.05019 |
| 0.04923 |
| 0.04956 |
| 0.05053 |
| 0.04930 |
| 0.04875 |
| 0.04908 |
| 0.05052 |
| 0.05049 |
| 0.05162 |
| 0.05064 |
| 0.04920 |
| 0.04961 |
| 0.05032 |
| 0.04958 |
| 0.04961 |
| 0.04959 |
| 0.04897 |
| 0.04960 |
| 0.04911 |
| 0.04871 |
| 0.04921 |
| 0.04981 |
| 0.04967 |
| 0.04995 |
| 0.05006 |
| 0.05028 |
| 0.04993 |
| 0.05028 |
| 0.05001 |
| 0.04931 |
| 0.04946 |
| 0.04926 |
| 0.04982 |
| 0.04992 |
| 0.04918 |
| 0.04846 |
| 0.04852 |
| 0.04831 |
| 0.04785 |
| 0.04808 |
| 0.04824 |
| 0.04846 |
| 0.04796 |
| 0.04726 |
| 0.04707 |
| 0.04730 |
| 0.04684 |
| 0.04676 |
| 0.04659 |
| 0.04684 |
| 0.04670 |
| 0.04660 |
| 0.04642 |
| 0.04645 |
| 0.04656 |
| 0.04643 |
| 0.04687 |
| 0.04642 |
| 0.04624 |
| 0.04700 |
| 0.04689 |
| 0.04744 |
| 0.04731 |
| 0.04817 |
| 0.04747 |
| 0.04706 |
| 0.04758 |
| 0.04756 |
| 0.04801 |
| 0.04736 |
| 0.04782 |
| 0.04784 |
| 0.04759 |
| 0.04749 |
| 0.04772 |
| 0.04815 |
| 0.04783 |
| 0.04872 |
| 0.04933 |
| 0.04955 |
| 0.04941 |
| 0.05048 |
| 0.04994 |
| 0.05023 |
| 0.05000 |
| 0.05049 |
| 0.05092 |
| 0.05132 |
| 0.05086 |
| 0.05114 |
| 0.05072 |
| 0.05134 |
| 0.05115 |
| 0.05190 |
| 0.05149 |
| 0.05082 |
| 0.05153 |
| 0.05206 |
| 0.05134 |
| 0.05180 |
| 0.05140 |
| 0.05163 |
| 0.05199 |
| 0.05162 |
| 0.05202 |
| 0.05177 |
| 0.05214 |
| 0.05137 |
| 0.05091 |
| 0.05227 |
| 0.05108 |
| 0.04965 |
| 0.05011 |
| 0.05191 |
| 0.05096 |
| 0.05092 |
| 0.05144 |
| 0.05175 |
| 0.05238 |
| 0.05254 |
| 0.05214 |
| 0.05178 |
| 0.05153 |
| 0.05198 |
| 0.05224 |
| 0.05206 |
| 0.05242 |
| 0.05221 |
| 0.05240 |
| 0.05174 |
| 0.05232 |
| 0.05205 |
| 0.05205 |
| 0.05181 |
| 0.05167 |
| 0.05202 |
| 0.05198 |
| 0.05173 |
| 0.05168 |
| 0.05175 |
| 0.05165 |
| 0.05101 |
| 0.05146 |
| 0.05046 |
| 0.05128 |
| 0.05128 |
| 0.05007 |
| 0.05072 |
| 0.05110 |
| 0.05029 |
| 0.05014 |
| 0.04914 |
| 0.04835 |
| 0.04908 |
| 0.04895 |
| 0.04890 |
| 0.04941 |
| 0.05003 |
| 0.04980 |
| 0.05010 |
| 0.05019 |
| 0.04967 |
| 0.04985 |
| 0.05092 |
| 0.05149 |
| 0.05133 |
| 0.05112 |
| 0.05206 |
| 0.05155 |
| 0.05149 |
| 0.05164 |
| 0.05181 |
| 0.05142 |
| 0.05126 |
| 0.05144 |
| 0.05102 |
| 0.05047 |
| 0.05087 |
| 0.05106 |
| 0.05104 |
| 0.05110 |
| 0.05152 |
| 0.05122 |
| 0.05088 |
| 0.05219 |
| 0.05126 |
| 0.05134 |
| 0.05120 |
| 0.05066 |
| 0.05136 |
| 0.05098 |
| 0.05057 |
| 0.05086 |
| 0.05137 |
| 0.05137 |
| 0.05106 |
| 0.05213 |
| 0.05304 |
| 0.05220 |
| 0.05130 |
| 0.05127 |
| 0.05118 |
| 0.05067 |
| 0.05082 |
| 0.05031 |
| 0.05133 |
| 0.05036 |
| 0.05046 |
| 0.05094 |
| 0.05079 |
| 0.05079 |
| 0.05048 |
| 0.04993 |
| 0.04962 |
| 0.04932 |
| 0.04933 |
| 0.04932 |
| 0.04871 |
| 0.04903 |
| 0.04897 |
| 0.04863 |
| 0.04874 |
| 0.04866 |
| 0.04868 |
| 0.04842 |
| 0.04846 |
| 0.04815 |
| 0.04879 |
| 0.04876 |
| 0.04909 |
| 0.04977 |
| 0.04920 |
| 0.04912 |
| 0.04878 |
| 0.04866 |
| 0.04856 |
| 0.04906 |
| 0.04873 |
| 0.04884 |
| 0.04852 |
| 0.04793 |
| 0.04748 |
| 0.04727 |
| 0.04745 |
| 0.04688 |
| 0.04748 |
| 0.04740 |
| 0.04733 |
| 0.04699 |
| 0.04742 |
| 0.04818 |
| 0.04834 |
| 0.04846 |
| 0.04891 |
| 0.04927 |
| 0.04915 |
| 0.04881 |
| 0.04929 |
| 0.04858 |
| 0.04919 |
| 0.04877 |
| 0.04803 |
| 0.04779 |
| 0.04902 |
| 0.04888 |
| 0.04826 |
| 0.04745 |
| 0.04753 |
| 0.04766 |
| 0.04776 |
| 0.04753 |
| 0.04737 |
| 0.04731 |
| 0.04701 |
| 0.04693 |
| 0.04630 |
| 0.04701 |
| 0.04712 |
| 0.04791 |
| 0.04790 |
| 0.04784 |
| 0.04682 |
| 0.04614 |
| 0.04660 |
| 0.04679 |
| 0.04661 |
| 0.04581 |
| 0.04548 |
| 0.04606 |
| 0.04582 |
| 0.04548 |
| 0.04530 |
| 0.04505 |
| 0.04533 |
| 0.04520 |
| 0.04547 |
| 0.04540 |
| 0.04490 |
| 0.04540 |
| 0.04578 |
| 0.04545 |
| 0.04599 |
| 0.04558 |
| 0.04572 |
| 0.04532 |
| 0.04586 |
| 0.04480 |
| 0.04478 |
| 0.04479 |
| 0.04486 |
| 0.04484 |
| 0.04475 |
| 0.04444 |
| 0.04433 |
| 0.04517 |
| 0.04506 |
| 0.04493 |
| 0.04489 |
| 0.04573 |
| 0.04500 |
| 0.04521 |
| 0.04573 |
| 0.04539 |
| 0.04491 |
| 0.04467 |
| 0.04419 |
| 0.04499 |
| 0.04509 |
| 0.04464 |
| 0.04544 |
| 0.04667 |
| 0.04651 |
| 0.04714 |
| 0.04618 |
| 0.04630 |
| 0.04698 |
| 0.04692 |
| 0.04696 |