Historia de las tarifas diarias MDL /LAK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 1 205.7484 kip
el mínimo en
1 leu moldavo = 395.5943 kip
la historia precio de LAK / MDL
Date | MDL/LAK |
| 1 195.3119 |
| 1 205.7484 |
| 1 196.9655 |
| 1 200.4842 |
| 1 190.9445 |
| 1 182.5769 |
| 1 183.6150 |
| 1 183.5180 |
| 1 172.4191 |
| 1 169.4157 |
| 1 175.9075 |
| 1 168.2209 |
| 1 171.0239 |
| 1 168.1625 |
| 1 168.7437 |
| 1 179.4134 |
| 1 188.3450 |
| 1 170.6277 |
| 1 168.2945 |
| 1 173.5946 |
| 1 177.3861 |
| 1 164.6180 |
| 1 164.6691 |
| 1 159.6122 |
| 1 151.2663 |
| 1 144.3087 |
| 1 138.3773 |
| 1 147.1374 |
| 1 126.1862 |
| 1 120.3471 |
| 1 106.9227 |
| 1 112.9682 |
| 1 102.9442 |
| 1 110.0311 |
| 1 103.4357 |
| 1 092.2479 |
| 1 102.8097 |
| 1 102.9477 |
| 1 080.4454 |
| 1 097.4000 |
| 1 060.6303 |
| 1 049.9788 |
| 1 035.0324 |
| 1 052.1855 |
| 1 028.6615 |
| 1 024.3530 |
| 1 015.5187 |
| 996.4482 |
| 996.4313 |
| 987.1834 |
| 980.6896 |
| 963.4947 |
| 953.4368 |
| 962.0278 |
| 906.3422 |
| 899.2725 |
| 897.1473 |
| 901.5850 |
| 900.2494 |
| 902.2219 |
| 898.8594 |
| 894.0872 |
| 887.8122 |
| 893.8575 |
| 906.6943 |
| 901.4428 |
| 896.5581 |
| 893.2050 |
| 888.6471 |
| 886.7925 |
| 895.6727 |
| 895.9787 |
| 892.5267 |
| 901.0667 |
| 880.4995 |
| 886.0109 |
| 865.3929 |
| 849.6288 |
| 832.6290 |
| 824.4394 |
| 816.3924 |
| 808.7144 |
| 796.1638 |
| 795.4089 |
| 794.0163 |
| 790.5477 |
| 784.1232 |
| 781.1179 |
| 779.0454 |
| 781.5004 |
| 786.2717 |
| 774.9670 |
| 782.1725 |
| 772.9756 |
| 735.4432 |
| 704.6865 |
| 696.1814 |
| 685.2622 |
| 670.7712 |
| 672.2501 |
| 652.3261 |
| 624.9311 |
| 623.9377 |
| 625.3189 |
| 633.3399 |
| 642.1282 |
| 641.8526 |
| 638.0020 |
| 631.2699 |
| 627.7516 |
| 629.0555 |
| 627.5951 |
| 630.4346 |
| 628.3501 |
| 626.1702 |
| 622.3446 |
| 675.3727 |
| 611.6043 |
| 607.4411 |
| 604.2471 |
| 595.9195 |
| 589.0301 |
| 583.9285 |
| 586.2347 |
| 581.2136 |
| 569.2675 |
| 559.9672 |
| 547.5140 |
| 547.1300 |
| 544.3591 |
| 542.2733 |
| 543.4957 |
| 547.0339 |
| 539.0766 |
| 536.4145 |
| 531.0386 |
| 530.2145 |
| 527.7086 |
| 526.1770 |
| 526.8251 |
| 528.2347 |
| 535.4644 |
| 536.7644 |
| 536.3235 |
| 535.3646 |
| 533.9582 |
| 531.2829 |
| 531.5486 |
| 528.4050 |
| 523.6195 |
| 527.4569 |
| 520.3748 |
| 524.6331 |
| 529.1755 |
| 532.6142 |
| 534.5884 |
| 534.9345 |
| 535.0534 |
| 539.1913 |
| 535.2676 |
| 540.2570 |
| 536.1072 |
| 538.0661 |
| 541.3298 |
| 541.5124 |
| 539.1662 |
| 542.0180 |
| 543.0686 |
| 537.7033 |
| 539.4138 |
| 541.9518 |
| 545.3352 |
| 541.1886 |
| 544.1866 |
| 547.0618 |
| 546.3271 |
| 545.1863 |
| 549.1707 |
| 549.1274 |
| 552.4412 |
| 551.9574 |
| 550.5385 |
| 550.6175 |
| 551.0876 |
| 552.3839 |
| 553.0903 |
| 548.9573 |
| 541.9686 |
| 534.3209 |
| 534.1527 |
| 524.8649 |
| 526.3332 |
| 523.2828 |
| 527.5182 |
| 529.5589 |
| 517.4564 |
| 510.3025 |
| 508.1653 |
| 507.1692 |
| 502.2759 |
| 494.9339 |
| 509.4923 |
| 500.3847 |
| 480.5525 |
| 493.8080 |
| 499.5204 |
| 506.3413 |
| 516.6707 |
| 510.5763 |
| 499.7640 |
| 505.4468 |
| 509.6759 |
| 512.7472 |
| 506.6952 |
| 508.2854 |
| 514.1581 |
| 519.4970 |
| 518.1086 |
| 516.4585 |
| 515.8220 |
| 514.5876 |
| 508.5093 |
| 510.4513 |
| 510.5327 |
| 508.4456 |
| 509.9532 |
| 506.9135 |
| 511.9804 |
| 505.6884 |
| 500.4697 |
| 498.0438 |
| 501.6165 |
| 499.8657 |
| 494.9073 |
| 494.7463 |
| 489.0176 |
| 495.0850 |
| 500.5456 |
| 489.4716 |
| 493.7010 |
| 498.9249 |
| 491.5016 |
| 489.9008 |
| 484.5230 |
| 479.1566 |
| 478.9222 |
| 482.2159 |
| 476.1594 |
| 481.0786 |
| 484.0940 |
| 484.6521 |
| 486.1340 |
| 486.4026 |
| 483.0194 |
| 486.5839 |
| 494.4890 |
| 497.7710 |
| 498.6566 |
| 498.5350 |
| 503.5011 |
| 501.1305 |
| 502.3715 |
| 501.5859 |
| 501.0611 |
| 503.7211 |
| 501.5372 |
| 500.9254 |
| 500.9638 |
| 495.3414 |
| 499.5467 |
| 498.0194 |
| 495.0814 |
| 495.6152 |
| 499.9603 |
| 495.9918 |
| 498.0427 |
| 500.0548 |
| 499.6688 |
| 498.8720 |
| 500.8172 |
| 500.0841 |
| 503.6812 |
| 502.9125 |
| 507.0879 |
| 505.8257 |
| 507.3570 |
| 508.3930 |
| 507.9727 |
| 510.2363 |
| 514.0110 |
| 510.4321 |
| 506.7517 |
| 505.1374 |
| 505.7938 |
| 502.3923 |
| 498.7662 |
| 494.6549 |
| 501.9060 |
| 495.9020 |
| 495.0958 |
| 495.6104 |
| 499.5866 |
| 505.1701 |
| 502.0636 |
| 502.1669 |
| 503.4906 |
| 507.8341 |
| 503.1027 |
| 503.8346 |
| 503.7486 |
| 501.8902 |
| 501.4691 |
| 496.7348 |
| 496.9045 |
| 500.3144 |
| 496.6085 |
| 499.6593 |
| 497.6829 |
| 493.8994 |
| 490.8194 |
| 485.3048 |
| 486.0616 |
| 484.1559 |
| 488.7109 |
| 482.0754 |
| 484.7694 |
| 484.6595 |
| 477.0277 |
| 471.4157 |
| 476.1096 |
| 480.5745 |
| 479.9767 |
| 476.9091 |
| 476.1972 |
| 473.1222 |
| 471.6982 |
| 470.6702 |
| 470.6885 |
| 468.3256 |
| 463.4750 |
| 462.5929 |
| 462.9395 |
| 462.4366 |
| 445.0794 |
| 456.8150 |
| 457.9921 |
| 454.6462 |
| 454.6077 |
| 451.1136 |
| 455.3471 |
| 451.7268 |
| 445.2282 |
| 451.2478 |
| 437.4299 |
| 443.3673 |
| 437.1651 |
| 430.1302 |
| 426.8446 |
| 428.7392 |
| 424.7918 |
| 423.0485 |
| 423.1797 |
| 419.0761 |
| 416.5491 |
| 414.8472 |
| 413.2243 |
| 412.0282 |
| 410.8678 |
| 414.6578 |
| 411.4502 |
| 408.5698 |
| 409.5651 |
| 409.1589 |
| 410.2228 |
| 410.4728 |
| 407.3566 |
| 408.5487 |
| 406.4429 |
| 404.1999 |
| 406.4202 |
| 408.8199 |
| 411.8353 |
| 406.8795 |
| 407.6082 |
| 410.4861 |
| 410.7868 |
| 411.6180 |
| 410.5351 |
| 410.4270 |
| 411.0193 |
| 410.5956 |
| 410.8557 |
| 411.0673 |
| 410.8907 |
| 410.5993 |
| 410.9980 |
| 409.5553 |
| 410.1255 |
| 408.9410 |
| 408.6840 |
| 409.8974 |
| 410.1137 |
| 410.8903 |
| 408.8568 |
| 405.7388 |
| 408.1172 |
| 411.2897 |
| 411.7444 |
| 411.7635 |
| 410.6502 |
| 412.7060 |
| 415.0260 |
| 415.4045 |
| 414.8149 |
| 411.5752 |
| 407.1463 |
| 410.8472 |
| 403.8829 |
| 405.0204 |
| 408.3889 |
| 401.8670 |
| 398.1927 |
| 396.7304 |
| 397.2732 |
| 401.7689 |
| 412.4740 |
| 414.7827 |
| 416.4466 |
| 412.7883 |
| 409.7300 |
| 406.0439 |
| 408.8816 |
| 411.8627 |
| 408.4197 |
| 407.1924 |
| 408.9364 |
| 413.3594 |
| 413.9640 |
| 405.5309 |
| 404.1048 |
| 408.6375 |
| 417.8927 |
| 423.7452 |
| 429.2919 |
| 429.4722 |
| 427.7861 |
| 432.4207 |
| 437.7624 |
| 434.3951 |
| 431.9505 |
| 431.7479 |
| 429.4775 |
| 433.2030 |
| 431.4911 |
| 443.8246 |
| 447.1472 |
| 447.4303 |
| 450.0139 |
| 456.4154 |
| 453.3013 |
| 446.9902 |
| 445.4271 |
| 444.4924 |
| 457.6269 |
| 463.9241 |
| 448.2296 |
| 434.9106 |
| 444.1305 |
| 442.8085 |
| 442.3301 |
| 435.5306 |
| 434.8460 |
| 438.3383 |
| 450.9588 |
| 458.2199 |
| 479.9805 |
| 506.0129 |
| 515.4973 |
| 517.6491 |
| 516.1385 |
| 525.0869 |
| 535.1766 |
| 537.5851 |
| 535.2014 |
| 534.3998 |
| 539.7215 |
| 545.8577 |
| 549.9062 |
| 553.6974 |
| 548.1661 |
| 550.1528 |
| 561.3251 |
| 558.8663 |
| 563.1001 |
| 565.4941 |
| 572.7693 |
| 578.6394 |
| 586.6184 |
| 587.9769 |
| 580.5253 |
| 579.6330 |
| 576.1771 |
| 574.6203 |
| 576.6856 |
| 574.2814 |
| 574.5953 |
| 577.9460 |
| 580.2726 |
| 581.4707 |
| 593.6740 |
| 589.2246 |
| 596.7458 |
| 598.6201 |
| 599.0648 |
| 602.3336 |
| 603.1057 |
| 601.4607 |
| 601.8972 |
| 598.5388 |
| 599.0692 |
| 601.8242 |
| 587.8784 |
| 591.1729 |
| 594.4551 |
| 596.3622 |
| 597.1377 |
| 604.2054 |
| 606.1411 |
| 612.0699 |
| 618.6127 |
| 615.8294 |
| 616.8458 |
| 630.0682 |
| 617.9907 |
| 609.9300 |
| 615.4390 |
| 614.7802 |
| 613.7428 |
| 614.2685 |
| 618.2746 |
| 618.2945 |
| 603.2167 |
| 602.5762 |
| 606.9167 |
| 615.8331 |
| 613.0876 |
| 612.7949 |
| 615.7200 |
| 617.1695 |
| 612.3594 |
| 614.8941 |
| 616.4216 |
| 636.7641 |
| 630.5444 |
| 622.0682 |
| 616.1800 |
| 619.1378 |
| 622.6387 |
| 623.9925 |
| 619.0479 |
| 620.4070 |
| 613.6354 |
| 618.4389 |
| 628.7498 |
| 626.7442 |
| 632.2424 |
| 629.5724 |
| 636.3026 |
| 631.1332 |
| 629.7132 |
| 632.8685 |
| 637.0267 |
| 642.3315 |
| 640.9459 |
| 647.9577 |
| 652.6968 |
| 658.4180 |
| 659.0007 |
| 656.3179 |
| 658.1136 |
| 654.0746 |
| 657.2632 |
| 659.4128 |
| 662.4153 |
| 658.7381 |
| 651.3326 |
| 648.1549 |
| 645.5890 |
| 650.2268 |
| 651.8384 |
| 649.7063 |
| 652.2674 |
| 655.6283 |
| 658.2439 |
| 654.3683 |
| 646.1152 |
| 646.0323 |
| 647.5628 |
| 645.0488 |
| 642.9232 |
| 642.6346 |
| 642.5951 |
| 647.7253 |
| 639.5345 |
| 640.4481 |
| 643.3199 |
| 645.8738 |
| 651.6898 |
| 655.1733 |
| 655.6736 |
| 661.5617 |
| 664.2592 |
| 666.2073 |
| 667.2885 |
| 676.9170 |
| 673.2274 |
| 676.2617 |
| 684.2245 |
| 671.9221 |
| 681.4395 |
| 675.8759 |
| 675.5085 |
| 674.1587 |
| 674.9931 |
| 673.5017 |
| 671.1920 |
| 677.4758 |
| 672.6654 |
| 679.4372 |
| 666.3762 |
| 678.4017 |
| 675.4187 |
| 673.0667 |
| 679.7220 |
| 684.1655 |
| 681.0856 |
| 680.2488 |
| 682.5683 |
| 679.0111 |
| 678.3982 |
| 681.5463 |
| 682.6809 |
| 686.9842 |
| 696.1862 |
| 683.1535 |
| 690.3052 |
| 676.0401 |
| 683.4829 |
| 673.5546 |
| 687.3265 |
| 694.1228 |
| 707.6656 |
| 714.4840 |
| 705.7895 |
| 701.4326 |
| 705.1378 |
| 704.1517 |
| 695.9345 |
| 691.8213 |
| 690.9163 |
| 699.0706 |
| 695.9749 |
| 680.3274 |
| 702.4243 |
| 697.6341 |
| 686.1699 |
| 682.6387 |
| 689.6916 |
| 701.2790 |
| 702.3117 |
| 694.9900 |
| 702.8425 |
| 688.0153 |
| 674.4440 |
| 676.5985 |
| 671.9583 |
| 675.9151 |
| 671.4921 |
| 676.6139 |
| 669.2432 |
| 675.4278 |
| 673.5446 |
| 673.5604 |
| 661.7158 |
| 649.5093 |
| 655.5618 |
| 660.2033 |
| 659.4058 |
| 663.3028 |
| 665.5144 |
| 652.6309 |
| 656.9483 |
| 680.0117 |
| 682.6721 |
| 697.1628 |
| 683.7791 |
| 682.5828 |
| 692.0711 |
| 689.1995 |
| 681.3118 |
| 674.0295 |
| 668.1506 |
| 658.9105 |
| 658.6260 |
| 675.2261 |
| 664.1887 |
| 679.6036 |
| 692.8300 |
| 677.6640 |
| 670.9402 |
| 667.7443 |
| 646.3149 |
| 643.7135 |
| 639.4711 |
| 640.7414 |
| 639.6138 |
| 642.3038 |
| 642.2237 |
| 647.4310 |
| 649.5855 |
| 653.7237 |
| 653.9185 |
| 677.9090 |
| 683.0934 |
| 683.0109 |
| 682.3066 |
| 689.0280 |
| 680.3919 |
| 677.2985 |
| 659.5614 |
| 659.5958 |
| 662.5972 |
| 664.0475 |
| 664.2781 |
| 662.5263 |
| 673.0449 |
| 683.2945 |
| 688.7952 |
| 696.1050 |
| 688.7183 |
| 687.3890 |
| 702.2229 |
| 745.3680 |
| 759.3951 |
| 763.6713 |
| 761.3243 |
| 765.7083 |
| 774.3428 |
| 768.1935 |
| 766.7352 |
| 768.8700 |
| 764.4738 |
| 719.5485 |
| 760.7566 |
| 762.8158 |
| 757.7380 |
| 758.9664 |
| 760.7480 |
| 761.3432 |
| 763.3773 |
| 760.4837 |
| 762.1959 |
| 761.1298 |
| 763.0645 |
| 760.9937 |
| 755.5356 |
| 765.5573 |
| 766.6682 |
| 765.5269 |
| 763.2821 |
| 761.3175 |
| 761.6535 |
| 762.4297 |
| 765.5062 |
| 763.2122 |
| 756.6169 |
| 775.4493 |
| 778.8755 |
| 784.8462 |
| 777.8121 |
| 782.4614 |
| 797.9480 |
| 799.8202 |
| 799.2184 |
| 806.1013 |
| 801.4718 |
| 808.0712 |
| 809.8183 |
| 819.0613 |
| 817.0750 |
| 823.9053 |
| 820.9256 |
| 820.0153 |
| 826.3147 |
| 825.7582 |
| 851.0168 |
| 827.3817 |
| 827.7473 |
| 824.9998 |
| 827.7042 |
| 833.0716 |
| 823.8548 |
| 834.8336 |
| 834.1072 |
| 853.3252 |
| 819.3404 |
| 886.7563 |
| 897.3910 |
| 905.2315 |
| 895.8565 |
| 896.7175 |
| 901.9638 |
| 893.9211 |
| 884.1889 |
| 885.7370 |
| 890.2404 |
| 890.4925 |
| 886.6526 |
| 879.5593 |
| 872.1473 |
| 863.8501 |
| 853.9017 |
| 849.3396 |
| 847.5280 |
| 847.1606 |
| 848.4602 |
| 842.0523 |
| 846.4065 |
| 842.9037 |
| 836.9859 |
| 833.0488 |
| 846.2799 |
| 828.8629 |
| 821.0896 |
| 807.7279 |
| 807.4413 |
| 815.6859 |
| 821.6486 |
| 819.9285 |
| 820.3486 |
| 818.9063 |
| 832.5285 |
| 822.0403 |
| 824.4198 |
| 825.3242 |
| 834.3114 |
| 837.3709 |
| 843.4222 |
| 844.1330 |
| 848.0294 |
| 852.5526 |
| 845.7638 |
| 838.6804 |
| 834.7453 |
| 845.5026 |
| 840.3655 |
| 856.4770 |
| 832.4956 |
| 821.2773 |
| 812.9289 |
| 802.2953 |
| 796.0008 |
| 803.1588 |
| 803.5431 |
| 788.8407 |
| 787.4437 |
| 786.2225 |
| 787.9221 |
| 790.2534 |
| 791.8513 |
| 780.9706 |
| 780.1840 |
| 795.5626 |
| 785.8450 |
| 771.0833 |
| 769.3555 |
| 787.1487 |
| 792.3153 |
| 780.4765 |
| 773.0896 |
| 773.0752 |
| 771.6344 |
| 770.0570 |
| 769.6555 |
| 765.4186 |
| 760.2626 |
| 759.1424 |
| 758.8824 |
| 768.6486 |
| 759.0971 |
| 752.0751 |
| 749.6894 |
| 748.2525 |
| 747.1150 |
| 737.4650 |
| 750.5594 |
| 752.3808 |
| 744.3656 |
| 742.3720 |
| 745.8649 |
| 747.0958 |
| 747.7319 |
| 750.1319 |
| 749.9463 |
| 751.6671 |
| 755.9707 |
| 757.0755 |
| 758.2728 |
| 758.1035 |
| 756.1683 |
| 750.8689 |
| 752.6653 |
| 756.1020 |
| 757.7373 |
| 755.2459 |
| 753.1874 |
| 753.2665 |
| 749.9199 |
| 753.9835 |
| 763.7237 |
| 758.9441 |
| 755.7955 |
| 759.7608 |
| 758.8162 |
| 751.6556 |
| 754.4826 |
| 767.0938 |
| 757.9275 |
| 767.8199 |
| 767.9139 |
| 771.8520 |
| 781.8139 |
| 785.8812 |
| 787.1960 |
| 786.3862 |
| 786.6951 |
| 783.2797 |
| 785.1766 |
| 785.2647 |
| 778.2291 |
| 787.4606 |
| 782.9855 |
| 784.0913 |
| 802.9804 |
| 782.1395 |
| 839.3612 |
| 787.2489 |
| 813.4621 |
| 812.2380 |
| 814.1192 |
| 811.0094 |
| 814.9557 |
| 804.6116 |
| 811.2340 |
| 821.1337 |
| 825.8715 |
| 826.8356 |
| 824.7910 |
| 828.8513 |
| 829.6645 |
| 836.3817 |
| 821.1515 |
| 828.0599 |
| 829.2705 |
| 833.6158 |
| 826.9840 |
| 841.3926 |
| 838.0663 |
| 829.2182 |
| 831.6571 |
| 832.9661 |
| 829.6468 |
| 831.3351 |
| 828.4380 |
| 824.4926 |
| 831.9341 |
| 825.9985 |
| 818.4154 |
| 809.8634 |
| 814.5344 |
| 813.7681 |
| 819.7266 |
| 831.3277 |
| 838.9390 |
| 835.9982 |
| 831.2356 |
| 823.9956 |
| 819.3226 |
| 821.1420 |
| 842.2682 |
| 838.6659 |
| 836.1659 |
| 843.8378 |
| 848.7674 |
| 848.1447 |
| 843.4936 |
| 844.1625 |
| 848.7009 |
| 875.1534 |
| 875.5903 |
| 874.1181 |
| 873.8006 |
| 872.3113 |
| 872.3675 |
| 872.7132 |
| 870.4092 |
| 869.9748 |
| 872.8137 |
| 870.7576 |
| 868.8626 |
| 878.3812 |
| 883.9654 |
| 865.0044 |
| 873.0069 |
| 880.2525 |
| 876.1376 |
| 879.3752 |
| 878.1091 |
| 881.5367 |
| 883.1138 |
| 896.6463 |
| 903.4678 |
| 905.0543 |
| 889.5468 |
| 908.9483 |
| 904.6338 |
| 896.0801 |
| 900.0519 |
| 888.7514 |
| 886.5506 |
| 868.2208 |
| 868.9019 |
| 872.1172 |
| 895.2961 |
| 911.2170 |
| 901.1608 |
| 889.4929 |
| 878.2363 |
| 873.9844 |
| 888.3465 |
| 842.6491 |
| 828.6209 |