Historia de las tarifas diarias MDL /KPW desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 77.3131 won norcoreano
el mínimo en
1 leu moldavo = 0.1682 won norcoreano
la historia precio de KPW / MDL
Date | MDL/KPW |
| 50.8498 |
| 50.4222 |
| 51.0477 |
| 51.0410 |
| 51.1918 |
| 50.9353 |
| 50.7573 |
| 51.0478 |
| 50.9939 |
| 50.5618 |
| 50.4762 |
| 50.7912 |
| 50.4750 |
| 50.8633 |
| 50.8496 |
| 51.0207 |
| 51.4889 |
| 51.9327 |
| 51.1479 |
| 51.0208 |
| 50.9351 |
| 51.1646 |
| 50.6473 |
| 50.6472 |
| 50.2781 |
| 49.9793 |
| 49.6977 |
| 49.4997 |
| 49.8598 |
| 49.4504 |
| 49.4772 |
| 49.5897 |
| 50.1972 |
| 50.1646 |
| 50.6203 |
| 50.5663 |
| 50.6473 |
| 51.3448 |
| 51.1378 |
| 50.9487 |
| 51.5789 |
| 49.8598 |
| 49.3107 |
| 49.1533 |
| 50.1073 |
| 50.2912 |
| 50.6202 |
| 50.5931 |
| 50.7057 |
| 50.9127 |
| 50.6155 |
| 50.5077 |
| 50.1927 |
| 50.2041 |
| 50.3232 |
| 48.1994 |
| 47.8933 |
| 47.6954 |
| 48.1326 |
| 48.0734 |
| 47.9878 |
| 48.0507 |
| 47.7178 |
| 47.3669 |
| 46.9709 |
| 47.0427 |
| 46.8334 |
| 46.5704 |
| 46.5129 |
| 46.0910 |
| 46.7863 |
| 46.9977 |
| 46.9978 |
| 46.7052 |
| 46.7549 |
| 46.5207 |
| 46.4442 |
| 46.4399 |
| 46.2733 |
| 46.2014 |
| 46.5343 |
| 46.6332 |
| 46.5794 |
| 46.6064 |
| 46.8987 |
| 46.9258 |
| 46.7548 |
| 46.7277 |
| 46.7053 |
| 46.6378 |
| 46.7323 |
| 47.1237 |
| 46.8809 |
| 46.9257 |
| 47.3668 |
| 47.4254 |
| 47.2678 |
| 47.1958 |
| 47.4658 |
| 47.9969 |
| 48.8248 |
| 48.8292 |
| 48.7798 |
| 48.8607 |
| 49.2074 |
| 50.0441 |
| 50.4944 |
| 50.4582 |
| 50.4312 |
| 50.1267 |
| 50.0535 |
| 50.0263 |
| 50.1794 |
| 50.6685 |
| 50.6427 |
| 50.7014 |
| 50.8404 |
| 51.0565 |
| 50.7464 |
| 50.8675 |
| 51.1648 |
| 51.4215 |
| 51.6326 |
| 51.4659 |
| 52.0691 |
| 51.9028 |
| 51.4260 |
| 51.0072 |
| 51.2099 |
| 51.3536 |
| 51.1378 |
| 51.0477 |
| 50.9874 |
| 51.3646 |
| 50.6655 |
| 50.5031 |
| 50.0064 |
| 50.1972 |
| 50.0173 |
| 49.9315 |
| 50.0163 |
| 50.2155 |
| 50.9490 |
| 51.1244 |
| 51.1017 |
| 51.0656 |
| 50.9489 |
| 50.7329 |
| 50.8631 |
| 50.4670 |
| 50.1223 |
| 50.3863 |
| 49.8715 |
| 50.2424 |
| 50.8047 |
| 51.0927 |
| 51.3806 |
| 51.4705 |
| 51.5249 |
| 51.9522 |
| 51.5789 |
| 52.1414 |
| 51.7539 |
| 51.9795 |
| 52.3571 |
| 52.4785 |
| 52.2314 |
| 52.5555 |
| 52.6453 |
| 52.1279 |
| 52.3391 |
| 52.5824 |
| 52.8881 |
| 52.5822 |
| 52.8881 |
| 53.0815 |
| 53.1987 |
| 53.1630 |
| 53.5720 |
| 53.5231 |
| 54.3281 |
| 54.3280 |
| 54.4003 |
| 54.4901 |
| 54.4902 |
| 54.6610 |
| 54.8186 |
| 54.4993 |
| 53.8330 |
| 53.1265 |
| 53.1539 |
| 52.2760 |
| 52.4292 |
| 52.1679 |
| 52.6904 |
| 52.8971 |
| 51.6822 |
| 51.0365 |
| 50.8496 |
| 50.7282 |
| 50.4131 |
| 49.5987 |
| 51.1152 |
| 50.2059 |
| 48.2590 |
| 49.7427 |
| 50.2873 |
| 51.2006 |
| 52.2404 |
| 51.5881 |
| 50.5303 |
| 51.0977 |
| 51.5878 |
| 51.9162 |
| 51.3493 |
| 51.4616 |
| 52.0874 |
| 52.6360 |
| 52.4789 |
| 52.3304 |
| 52.3303 |
| 52.1773 |
| 51.5832 |
| 51.8487 |
| 51.8757 |
| 51.6957 |
| 51.8893 |
| 51.6147 |
| 52.2131 |
| 51.5787 |
| 51.0837 |
| 50.6998 |
| 51.2006 |
| 51.1468 |
| 50.7147 |
| 50.7776 |
| 50.4132 |
| 51.1467 |
| 51.7633 |
| 50.6564 |
| 50.8633 |
| 51.5250 |
| 50.9620 |
| 50.6112 |
| 49.9179 |
| 49.6076 |
| 49.5806 |
| 49.8600 |
| 49.4995 |
| 49.7789 |
| 50.2872 |
| 50.3414 |
| 50.5032 |
| 50.5210 |
| 50.3268 |
| 50.7191 |
| 51.5831 |
| 51.9249 |
| 52.2764 |
| 52.1512 |
| 52.7532 |
| 52.5958 |
| 52.6634 |
| 52.5733 |
| 52.5913 |
| 52.9240 |
| 52.7261 |
| 52.6314 |
| 52.6856 |
| 52.1413 |
| 52.6149 |
| 52.3942 |
| 52.1370 |
| 52.2310 |
| 52.6454 |
| 52.2400 |
| 52.4564 |
| 52.7261 |
| 52.6272 |
| 52.5730 |
| 52.8298 |
| 52.8073 |
| 53.1268 |
| 53.1177 |
| 53.4934 |
| 53.4148 |
| 53.6035 |
| 53.6979 |
| 53.6983 |
| 53.9145 |
| 54.4184 |
| 54.3013 |
| 54.0585 |
| 53.9591 |
| 53.9319 |
| 53.6173 |
| 53.2437 |
| 52.9827 |
| 53.7299 |
| 53.3607 |
| 53.1343 |
| 53.2981 |
| 53.8917 |
| 54.5350 |
| 54.2115 |
| 54.2904 |
| 54.5219 |
| 54.9670 |
| 54.7015 |
| 54.5668 |
| 54.6159 |
| 54.4407 |
| 54.3819 |
| 53.8693 |
| 53.9050 |
| 54.4004 |
| 53.8693 |
| 54.1750 |
| 53.9589 |
| 53.4506 |
| 53.1625 |
| 52.5625 |
| 52.7058 |
| 52.4486 |
| 52.7847 |
| 52.1411 |
| 52.4705 |
| 52.2583 |
| 51.3988 |
| 50.9826 |
| 51.5649 |
| 52.0066 |
| 51.9028 |
| 51.7332 |
| 51.6057 |
| 51.2275 |
| 51.1377 |
| 51.1108 |
| 50.8767 |
| 50.7910 |
| 50.4756 |
| 50.4765 |
| 50.2415 |
| 50.2627 |
| 49.9861 |
| 49.6768 |
| 49.7569 |
| 49.5917 |
| 49.6012 |
| 49.2199 |
| 49.4183 |
| 49.5274 |
| 49.4575 |
| 49.3777 |
| 49.1273 |
| 48.6103 |
| 47.9527 |
| 47.1588 |
| 46.7347 |
| 46.9391 |
| 46.6160 |
| 46.3314 |
| 46.3808 |
| 45.9137 |
| 45.6755 |
| 45.4675 |
| 45.2823 |
| 45.2439 |
| 45.1909 |
| 45.6191 |
| 45.2903 |
| 44.3937 |
| 44.9770 |
| 44.6346 |
| 45.3787 |
| 45.0644 |
| 45.0256 |
| 44.3647 |
| 43.8644 |
| 44.5289 |
| 44.6631 |
| 45.3370 |
| 45.8075 |
| 44.9175 |
| 45.0907 |
| 45.2231 |
| 45.8154 |
| 45.7784 |
| 45.5680 |
| 45.5047 |
| 45.7169 |
| 45.6847 |
| 45.7295 |
| 45.6244 |
| 45.6013 |
| 45.6868 |
| 45.6862 |
| 45.3907 |
| 45.4120 |
| 32.5190 |
| 32.4110 |
| 45.4546 |
| 32.3442 |
| 32.2445 |
| 35.6492 |
| 32.0435 |
| 35.5048 |
| 32.4214 |
| 32.3391 |
| 32.3318 |
| 32.5502 |
| 32.6142 |
| 36.0729 |
| 32.6916 |
| 32.7340 |
| 32.3988 |
| 32.3202 |
| 32.3456 |
| 35.1996 |
| 35.2542 |
| 32.1069 |
| 31.6630 |
| 31.6032 |
| 34.5527 |
| 31.4348 |
| 35.1232 |
| 35.8895 |
| 36.0398 |
| 32.9463 |
| 35.8014 |
| 35.6888 |
| 35.4025 |
| 32.3901 |
| 35.8735 |
| 45.1062 |
| 45.0031 |
| 45.1591 |
| 45.7072 |
| 45.7318 |
| 44.7782 |
| 44.6569 |
| 45.2210 |
| 46.1746 |
| 46.6710 |
| 47.2395 |
| 47.3069 |
| 47.3635 |
| 47.3214 |
| 47.9935 |
| 47.6272 |
| 47.7042 |
| 47.8676 |
| 47.6093 |
| 48.0198 |
| 47.6595 |
| 49.3268 |
| 49.4036 |
| 49.6440 |
| 50.0111 |
| 50.8655 |
| 50.4210 |
| 49.7303 |
| 49.5625 |
| 49.2939 |
| 50.7006 |
| 51.4680 |
| 49.7013 |
| 48.2282 |
| 49.1679 |
| 49.0728 |
| 49.0894 |
| 48.3345 |
| 48.2737 |
| 48.5795 |
| 49.9843 |
| 50.8529 |
| 53.1914 |
| 56.1349 |
| 57.3071 |
| 57.5510 |
| 57.4316 |
| 58.4575 |
| 59.6226 |
| 59.9913 |
| 59.7735 |
| 59.8129 |
| 60.3752 |
| 61.0047 |
| 61.4528 |
| 61.8538 |
| 61.3179 |
| 61.2751 |
| 62.6269 |
| 62.4775 |
| 63.0502 |
| 63.2560 |
| 63.9898 |
| 64.7375 |
| 65.5866 |
| 65.7302 |
| 64.8546 |
| 64.8359 |
| 64.4611 |
| 64.2773 |
| 64.4511 |
| 64.2215 |
| 64.2325 |
| 64.5925 |
| 64.8483 |
| 64.9288 |
| 66.3400 |
| 65.9102 |
| 66.7116 |
| 66.9941 |
| 67.0037 |
| 67.3425 |
| 67.5265 |
| 67.3158 |
| 67.3842 |
| 66.9947 |
| 67.1196 |
| 67.3632 |
| 65.9010 |
| 66.3658 |
| 66.7424 |
| 66.8732 |
| 66.8070 |
| 67.7757 |
| 67.9361 |
| 68.7280 |
| 69.2517 |
| 68.8956 |
| 69.3109 |
| 70.8865 |
| 69.4496 |
| 68.5736 |
| 69.4323 |
| 69.7078 |
| 69.5882 |
| 69.9378 |
| 70.5470 |
| 70.5902 |
| 68.9017 |
| 69.0185 |
| 69.6073 |
| 70.6252 |
| 70.3011 |
| 70.3489 |
| 70.5541 |
| 71.0307 |
| 70.4717 |
| 70.8660 |
| 71.2070 |
| 73.5367 |
| 72.8128 |
| 71.8569 |
| 71.2361 |
| 71.7832 |
| 72.3282 |
| 72.9132 |
| 72.3364 |
| 72.2343 |
| 71.9870 |
| 72.5470 |
| 73.7646 |
| 73.6097 |
| 73.1852 |
| 73.2747 |
| 73.0686 |
| 72.5826 |
| 72.6339 |
| 72.3946 |
| 73.0744 |
| 73.4259 |
| 73.1983 |
| 73.3037 |
| 74.3067 |
| 74.7117 |
| 74.6632 |
| 74.3322 |
| 74.3252 |
| 74.0319 |
| 74.5867 |
| 74.3891 |
| 74.5329 |
| 74.3086 |
| 73.4018 |
| 72.9707 |
| 72.7948 |
| 73.0553 |
| 73.1787 |
| 72.9669 |
| 73.4199 |
| 73.7412 |
| 73.9620 |
| 73.6992 |
| 72.5796 |
| 72.7733 |
| 72.8901 |
| 72.3708 |
| 72.2644 |
| 72.1378 |
| 72.1341 |
| 72.6799 |
| 71.9896 |
| 71.8585 |
| 72.1729 |
| 72.7839 |
| 73.3238 |
| 73.5926 |
| 73.9369 |
| 74.4108 |
| 74.8113 |
| 74.8152 |
| 75.2413 |
| 75.9815 |
| 76.1422 |
| 76.2753 |
| 77.1224 |
| 76.6805 |
| 76.7588 |
| 76.1997 |
| 76.1093 |
| 76.1133 |
| 76.1097 |
| 76.1042 |
| 75.9496 |
| 76.4670 |
| 75.9481 |
| 76.6372 |
| 75.0779 |
| 76.3685 |
| 76.1113 |
| 75.6991 |
| 76.3375 |
| 77.0880 |
| 76.7429 |
| 76.5961 |
| 76.8248 |
| 11.6730 |
| 11.7799 |
| 11.6746 |
| 11.5324 |
| 11.5269 |
| 12.0786 |
| 11.8997 |
| 11.9665 |
| 11.7178 |
| 11.8301 |
| 11.6584 |
| 11.8155 |
| 11.9349 |
| 11.7939 |
| 11.4047 |
| 11.3442 |
| 11.3859 |
| 11.4612 |
| 11.4223 |
| 11.4103 |
| 11.5423 |
| 11.4401 |
| 11.2916 |
| 11.4288 |
| 11.1237 |
| 11.4092 |
| 11.1042 |
| 11.6162 |
| 11.7410 |
| 12.2685 |
| 12.5189 |
| 12.5079 |
| 12.3670 |
| 12.4797 |
| 12.2890 |
| 12.0244 |
| 12.0033 |
| 11.9387 |
| 11.9908 |
| 11.9136 |
| 12.0054 |
| 11.8728 |
| 11.9774 |
| 11.9413 |
| 11.9479 |
| 11.7732 |
| 11.5748 |
| 11.6153 |
| 11.7325 |
| 11.7116 |
| 11.8402 |
| 11.8515 |
| 11.6284 |
| 11.7125 |
| 12.0912 |
| 12.2024 |
| 12.4687 |
| 12.1438 |
| 12.1243 |
| 12.3622 |
| 12.2497 |
| 12.0594 |
| 11.8404 |
| 11.7083 |
| 11.5154 |
| 11.5627 |
| 11.7616 |
| 11.5541 |
| 11.8444 |
| 12.0378 |
| 11.7598 |
| 11.6431 |
| 11.5670 |
| 11.2213 |
| 11.1432 |
| 11.1173 |
| 11.0788 |
| 11.0526 |
| 11.0657 |
| 11.1381 |
| 11.1758 |
| 11.2248 |
| 11.0091 |
| 11.2403 |
| 11.3355 |
| 11.5167 |
| 11.6466 |
| 11.5326 |
| 11.5247 |
| 11.4664 |
| 11.4142 |
| 11.1878 |
| 11.0761 |
| 11.1476 |
| 11.1910 |
| 11.2053 |
| 11.2175 |
| 11.3600 |
| 11.5331 |
| 11.6245 |
| 11.7243 |
| 11.6218 |
| 11.6214 |
| 11.8834 |
| 12.6147 |
| 12.8625 |
| 12.9344 |
| 12.9104 |
| 12.9847 |
| 12.9595 |
| 12.9096 |
| 12.8389 |
| 12.8521 |
| 12.7758 |
| 12.0298 |
| 12.7160 |
| 12.7532 |
| 12.7363 |
| 12.6943 |
| 12.7868 |
| 12.7360 |
| 12.7681 |
| 12.7198 |
| 12.7510 |
| 12.7332 |
| 12.7661 |
| 12.7324 |
| 12.6992 |
| 12.7957 |
| 12.7805 |
| 12.7980 |
| 12.7453 |
| 12.7105 |
| 12.6898 |
| 12.7187 |
| 12.7497 |
| 12.7201 |
| 12.6510 |
| 12.9031 |
| 12.9661 |
| 13.0209 |
| 12.9929 |
| 13.1514 |
| 13.2611 |
| 13.3176 |
| 13.3774 |
| 13.5119 |
| 13.5013 |
| 13.5094 |
| 13.5649 |
| 13.5635 |
| 13.7241 |
| 13.8277 |
| 13.7830 |
| 13.7035 |
| 13.7881 |
| 13.7371 |
| 13.7187 |
| 13.7842 |
| 13.7782 |
| 13.7243 |
| 13.7524 |
| 13.8118 |
| 13.8291 |
| 13.8582 |
| 13.9137 |
| 13.8318 |
| 13.7486 |
| 14.5759 |
| 14.7493 |
| 14.8688 |
| 14.7418 |
| 14.7869 |
| 14.8711 |
| 14.7923 |
| 14.6415 |
| 14.6423 |
| 14.6389 |
| 14.6281 |
| 14.5082 |
| 14.3884 |
| 14.2472 |
| 14.1286 |
| 14.0138 |
| 13.9380 |
| 13.7779 |
| 13.7888 |
| 13.8275 |
| 13.7546 |
| 13.8562 |
| 13.7591 |
| 13.6351 |
| 13.5700 |
| 13.7827 |
| 13.4372 |
| 13.2314 |
| 12.8508 |
| 12.7100 |
| 12.6818 |
| 12.7557 |
| 12.6960 |
| 12.6562 |
| 12.6200 |
| 12.7930 |
| 12.5590 |
| 12.5629 |
| 12.5976 |
| 12.6471 |
| 12.6545 |
| 12.7097 |
| 12.6634 |
| 12.6642 |
| 12.6795 |
| 12.5786 |
| 12.4242 |
| 12.3767 |
| 12.5203 |
| 12.4513 |
| 12.6843 |
| 12.3354 |
| 12.1601 |
| 12.0448 |
| 11.8752 |
| 11.7890 |
| 11.9416 |
| 11.9819 |
| 11.7831 |
| 11.7659 |
| 11.7424 |
| 11.7429 |
| 11.7311 |
| 11.7283 |
| 13.8152 |
| 13.8159 |
| 14.1076 |
| 13.9390 |
| 13.6819 |
| 13.6428 |
| 13.9325 |
| 13.9923 |
| 13.7964 |
| 13.6723 |
| 13.6578 |
| 13.6222 |
| 13.5818 |
| 13.5780 |
| 13.5077 |
| 13.3829 |
| 13.3576 |
| 13.3044 |
| 13.4598 |
| 13.3295 |
| 13.1915 |
| 13.1360 |
| 13.0774 |
| 13.0847 |
| 12.9290 |
| 13.1669 |
| 13.2078 |
| 13.1260 |
| 12.9683 |
| 12.9229 |
| 12.8873 |
| 12.8839 |
| 12.9083 |
| 12.8913 |
| 12.8905 |
| 12.8575 |
| 12.8311 |
| 12.8390 |
| 12.8553 |
| 12.8174 |
| 12.7422 |
| 12.7345 |
| 12.7711 |
| 12.7582 |
| 12.7794 |
| 12.7904 |
| 12.6972 |
| 12.6360 |
| 12.6676 |
| 12.8201 |
| 12.7843 |
| 12.7387 |
| 12.7103 |
| 12.7145 |
| 12.7031 |
| 12.8103 |
| 12.9030 |
| 12.8875 |
| 13.0721 |
| 13.0659 |
| 13.0596 |
| 13.0635 |
| 13.0329 |
| 13.0484 |
| 13.0294 |
| 13.0488 |
| 13.0324 |
| 11.7503 |
| 0.1685 |
| 0.1687 |
| 0.1694 |
| 0.1697 |
| 0.1699 |
| 0.1690 |
| 0.1702 |
| 0.1713 |
| 0.1706 |
| 0.1738 |
| 0.1719 |
| 0.1718 |
| 0.1716 |
| 0.1716 |
| 0.1693 |
| 0.1717 |
| 0.1739 |
| 0.1744 |
| 0.1740 |
| 0.1743 |
| 0.1753 |
| 0.1752 |
| 0.1748 |
| 0.1747 |
| 0.1752 |
| 0.1760 |
| 0.1764 |
| 0.1757 |
| 0.1762 |
| 0.1765 |
| 0.1755 |
| 0.1752 |
| 0.1755 |
| 0.1759 |
| 0.1761 |
| 0.1758 |
| 0.1756 |
| 0.1762 |
| 0.1755 |
| 0.1756 |
| 0.1749 |
| 0.1747 |
| 0.1752 |
| 0.1754 |
| 0.1765 |
| 0.1757 |
| 0.1751 |
| 0.1750 |
| 0.1746 |
| 0.1746 |
| 0.1749 |
| 0.1753 |
| 0.1746 |
| 0.1740 |
| 0.1757 |
| 0.1766 |
| 0.1765 |
| 0.1755 |
| 0.1757 |
| 0.1766 |
| 0.1777 |
| 0.1778 |
| 0.1775 |
| 0.1775 |
| 0.1771 |
| 0.1771 |
| 0.1772 |
| 0.1767 |
| 0.1766 |
| 0.1772 |
| 0.1768 |
| 0.1764 |
| 0.1783 |
| 0.1795 |
| 0.1802 |
| 0.1820 |
| 0.1836 |
| 0.1826 |
| 0.1833 |
| 0.1831 |
| 0.1837 |
| 0.1842 |
| 0.1841 |
| 0.1855 |
| 0.1858 |
| 0.1855 |
| 0.1866 |
| 0.1856 |
| 0.1845 |
| 0.1868 |
| 0.1844 |
| 0.1839 |
| 0.1832 |
| 0.1834 |
| 0.1841 |
| 0.1881 |
| 0.1914 |
| 0.1900 |
| 0.1877 |
| 0.1852 |
| 0.1838 |
| 0.1868 |
| 0.1776 |