Historia de las tarifas diarias MDL /DJF desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 18.5532 franco yibutiano
el mínimo en
1 leu moldavo = 8.6135 franco yibutiano
la historia precio de DJF / MDL
Date | MDL/DJF |
| 10.0361 |
| 9.9535 |
| 10.0843 |
| 10.0721 |
| 10.0997 |
| 10.0558 |
| 10.0695 |
| 10.0802 |
| 10.0737 |
| 9.9883 |
| 9.9734 |
| 10.0376 |
| 9.9969 |
| 10.0462 |
| 10.0548 |
| 10.0810 |
| 10.2120 |
| 10.2612 |
| 10.1061 |
| 10.0886 |
| 10.0774 |
| 10.1171 |
| 9.9979 |
| 10.0148 |
| 9.9362 |
| 9.8660 |
| 9.8325 |
| 9.7769 |
| 9.8496 |
| 9.7707 |
| 9.7779 |
| 9.7993 |
| 9.9258 |
| 9.9120 |
| 10.0019 |
| 9.9912 |
| 10.0197 |
| 10.1525 |
| 10.1042 |
| 10.0742 |
| 10.1725 |
| 9.8456 |
| 9.7456 |
| 9.7194 |
| 9.8954 |
| 9.9449 |
| 10.0094 |
| 9.9913 |
| 10.0188 |
| 10.0616 |
| 10.0141 |
| 9.9857 |
| 9.9199 |
| 9.9016 |
| 9.9619 |
| 9.5254 |
| 9.4631 |
| 9.4240 |
| 9.5104 |
| 9.4987 |
| 9.4782 |
| 9.5013 |
| 9.4249 |
| 9.3590 |
| 9.2513 |
| 9.2950 |
| 9.2502 |
| 9.1983 |
| 9.1903 |
| 9.1036 |
| 9.2513 |
| 9.2945 |
| 9.3011 |
| 9.2298 |
| 9.2534 |
| 9.1609 |
| 9.1930 |
| 9.1842 |
| 9.1261 |
| 9.1354 |
| 9.1884 |
| 9.2306 |
| 9.2237 |
| 9.2272 |
| 9.2798 |
| 9.2872 |
| 9.2478 |
| 9.2464 |
| 9.2360 |
| 9.2245 |
| 9.2604 |
| 9.3201 |
| 9.2803 |
| 9.2863 |
| 9.3990 |
| 9.3816 |
| 9.3459 |
| 9.3363 |
| 9.3705 |
| 9.5165 |
| 9.6719 |
| 9.6587 |
| 9.6494 |
| 9.6722 |
| 9.7754 |
| 9.9022 |
| 9.9873 |
| 9.9850 |
| 9.9904 |
| 9.9170 |
| 9.8869 |
| 9.8946 |
| 9.9223 |
| 10.0091 |
| 10.0243 |
| 10.0287 |
| 10.0572 |
| 10.0974 |
| 10.0389 |
| 10.0639 |
| 10.1231 |
| 10.1652 |
| 10.2110 |
| 10.1803 |
| 10.2979 |
| 10.2677 |
| 10.1718 |
| 10.0911 |
| 10.1320 |
| 10.1574 |
| 10.1148 |
| 10.0978 |
| 10.0864 |
| 10.1603 |
| 10.0197 |
| 9.9886 |
| 9.8927 |
| 9.9121 |
| 9.8916 |
| 9.8757 |
| 9.8986 |
| 9.9323 |
| 10.0794 |
| 10.1118 |
| 10.1036 |
| 10.1017 |
| 10.0791 |
| 10.0377 |
| 10.0609 |
| 9.9840 |
| 9.9118 |
| 9.9673 |
| 9.8545 |
| 9.9423 |
| 10.0499 |
| 10.1023 |
| 10.1664 |
| 10.1816 |
| 10.1922 |
| 10.2816 |
| 10.2027 |
| 10.3102 |
| 10.2377 |
| 10.2834 |
| 10.3599 |
| 10.3759 |
| 10.3320 |
| 10.3899 |
| 10.4157 |
| 10.3145 |
| 10.3542 |
| 10.4037 |
| 10.4601 |
| 10.4074 |
| 10.4622 |
| 10.4989 |
| 10.5227 |
| 10.5169 |
| 10.5952 |
| 10.5871 |
| 10.7464 |
| 10.7476 |
| 10.7606 |
| 10.7695 |
| 10.7808 |
| 10.8108 |
| 10.8425 |
| 10.7741 |
| 10.6500 |
| 10.5007 |
| 10.5149 |
| 10.3405 |
| 10.3694 |
| 10.3198 |
| 10.4239 |
| 10.4619 |
| 10.2245 |
| 10.0967 |
| 10.0569 |
| 10.0329 |
| 9.9706 |
| 9.8122 |
| 10.1109 |
| 9.9296 |
| 9.5459 |
| 9.8380 |
| 9.9457 |
| 10.1292 |
| 10.3319 |
| 10.2058 |
| 9.9938 |
| 10.1060 |
| 10.2058 |
| 10.2679 |
| 10.1586 |
| 10.1780 |
| 10.3046 |
| 10.4132 |
| 10.3820 |
| 10.3527 |
| 10.3527 |
| 10.3195 |
| 10.2035 |
| 10.2545 |
| 10.2598 |
| 10.2272 |
| 10.2654 |
| 10.2111 |
| 10.3267 |
| 10.2026 |
| 10.1033 |
| 10.0301 |
| 10.1292 |
| 10.1185 |
| 10.0302 |
| 10.0455 |
| 9.9720 |
| 10.1171 |
| 10.2391 |
| 10.0215 |
| 10.0596 |
| 10.1933 |
| 10.0792 |
| 10.0098 |
| 9.8755 |
| 9.8141 |
| 9.8060 |
| 9.8639 |
| 9.7900 |
| 9.8451 |
| 9.9485 |
| 9.9592 |
| 9.9912 |
| 9.9948 |
| 9.9564 |
| 10.0339 |
| 10.2048 |
| 10.2697 |
| 10.3405 |
| 10.3144 |
| 10.4364 |
| 10.4052 |
| 10.4185 |
| 10.3978 |
| 10.4043 |
| 10.4702 |
| 10.4310 |
| 10.4094 |
| 10.4201 |
| 10.3153 |
| 10.4075 |
| 10.3654 |
| 10.3115 |
| 10.3301 |
| 10.4121 |
| 10.3319 |
| 10.3747 |
| 10.4310 |
| 10.4114 |
| 10.4007 |
| 10.4485 |
| 10.4441 |
| 10.5102 |
| 10.5084 |
| 10.5798 |
| 10.5939 |
| 10.6031 |
| 10.6233 |
| 10.6233 |
| 10.6631 |
| 10.7657 |
| 10.7426 |
| 10.6945 |
| 10.6734 |
| 10.6696 |
| 10.6043 |
| 10.5304 |
| 10.4788 |
| 10.6265 |
| 10.5536 |
| 10.5088 |
| 10.5411 |
| 10.6586 |
| 10.7783 |
| 10.6586 |
| 10.6710 |
| 10.7206 |
| 10.8071 |
| 10.7276 |
| 10.7300 |
| 10.7411 |
| 10.7127 |
| 10.6997 |
| 10.6002 |
| 10.6073 |
| 10.7483 |
| 10.6074 |
| 10.7429 |
| 10.7001 |
| 10.6290 |
| 10.5480 |
| 10.4465 |
| 10.4574 |
| 10.4180 |
| 10.4848 |
| 10.3686 |
| 10.4166 |
| 10.3918 |
| 10.2209 |
| 10.1363 |
| 10.2426 |
| 10.3302 |
| 10.3211 |
| 10.2644 |
| 10.2621 |
| 10.1869 |
| 10.1463 |
| 10.1409 |
| 10.1058 |
| 10.1001 |
| 10.0374 |
| 9.9765 |
| 9.9350 |
| 9.9940 |
| 9.9188 |
| 9.8665 |
| 9.8934 |
| 9.8440 |
| 9.8404 |
| 9.7667 |
| 9.8171 |
| 9.8442 |
| 9.8339 |
| 9.8071 |
| 9.7702 |
| 9.6183 |
| 9.5050 |
| 9.2402 |
| 9.2650 |
| 9.2441 |
| 9.2643 |
| 9.1608 |
| 9.1705 |
| 9.0837 |
| 9.0435 |
| 8.9819 |
| 8.9458 |
| 8.9276 |
| 8.9207 |
| 9.0123 |
| 8.9079 |
| 8.8944 |
| 8.8811 |
| 8.8446 |
| 8.9211 |
| 8.8954 |
| 8.8675 |
| 8.8750 |
| 8.8378 |
| 8.8150 |
| 8.8685 |
| 8.8558 |
| 9.0397 |
| 8.8461 |
| 8.9209 |
| 8.9338 |
| 8.9281 |
| 8.9537 |
| 8.9356 |
| 9.0141 |
| 8.9232 |
| 8.9306 |
| 9.0035 |
| 8.9960 |
| 8.9549 |
| 8.9799 |
| 8.9447 |
| 8.9151 |
| 8.9443 |
| 8.9772 |
| 8.9622 |
| 8.9777 |
| 9.0012 |
| 8.9880 |
| 8.9563 |
| 8.8915 |
| 8.9379 |
| 9.0024 |
| 9.0050 |
| 8.9935 |
| 9.0377 |
| 9.0396 |
| 9.0854 |
| 9.0869 |
| 9.0707 |
| 9.0192 |
| 8.9294 |
| 8.9203 |
| 8.8459 |
| 8.8693 |
| 8.9288 |
| 8.7807 |
| 8.7044 |
| 8.6535 |
| 8.6637 |
| 8.7896 |
| 9.0185 |
| 9.0543 |
| 9.0846 |
| 8.9982 |
| 8.9337 |
| 8.8426 |
| 8.8934 |
| 8.9741 |
| 8.9039 |
| 8.8834 |
| 8.9059 |
| 9.0149 |
| 9.0301 |
| 8.8241 |
| 8.8025 |
| 8.9154 |
| 9.1016 |
| 9.2023 |
| 9.3304 |
| 9.3412 |
| 9.3530 |
| 9.3389 |
| 9.4770 |
| 9.3900 |
| 9.4024 |
| 9.4381 |
| 9.3754 |
| 9.4600 |
| 9.3860 |
| 9.6937 |
| 9.7358 |
| 9.7730 |
| 9.8679 |
| 10.0160 |
| 9.9420 |
| 9.8026 |
| 9.7715 |
| 9.7256 |
| 9.9999 |
| 10.1425 |
| 9.8026 |
| 9.5506 |
| 9.6926 |
| 9.6868 |
| 9.6853 |
| 9.5709 |
| 9.5325 |
| 9.5817 |
| 9.8678 |
| 10.0316 |
| 10.4892 |
| 11.0699 |
| 11.3630 |
| 11.4175 |
| 11.3508 |
| 11.5975 |
| 11.7557 |
| 11.8811 |
| 11.9056 |
| 11.8250 |
| 11.9859 |
| 12.1646 |
| 12.2525 |
| 12.2770 |
| 12.1646 |
| 12.1482 |
| 12.4001 |
| 12.3713 |
| 12.4836 |
| 12.5564 |
| 12.6821 |
| 12.8807 |
| 13.0021 |
| 13.0894 |
| 12.8802 |
| 12.9367 |
| 12.8280 |
| 12.7310 |
| 12.7572 |
| 12.7053 |
| 12.8082 |
| 12.8093 |
| 12.8485 |
| 12.8825 |
| 13.1577 |
| 13.0647 |
| 13.2115 |
| 13.2776 |
| 13.2614 |
| 13.3815 |
| 13.3570 |
| 13.3354 |
| 13.3605 |
| 13.2160 |
| 13.2795 |
| 13.2855 |
| 13.0405 |
| 13.1046 |
| 13.2085 |
| 13.2300 |
| 13.1985 |
| 13.4281 |
| 13.4734 |
| 13.5700 |
| 13.6866 |
| 13.6226 |
| 13.7289 |
| 14.0202 |
| 13.7303 |
| 13.5282 |
| 13.7168 |
| 13.7397 |
| 13.7139 |
| 13.7895 |
| 13.8905 |
| 13.8958 |
| 13.5909 |
| 13.5637 |
| 13.7188 |
| 13.9369 |
| 13.8670 |
| 13.8617 |
| 13.9228 |
| 14.0202 |
| 13.9120 |
| 14.0017 |
| 14.0558 |
| 14.5536 |
| 14.4032 |
| 14.1428 |
| 14.0634 |
| 14.1721 |
| 14.3027 |
| 14.3755 |
| 14.2622 |
| 14.2663 |
| 14.2102 |
| 14.2825 |
| 14.5469 |
| 14.5404 |
| 14.4054 |
| 14.4418 |
| 14.4153 |
| 14.2928 |
| 14.3123 |
| 14.3370 |
| 14.3896 |
| 14.4309 |
| 14.4314 |
| 14.5497 |
| 14.6745 |
| 14.7292 |
| 14.7356 |
| 14.6392 |
| 14.6567 |
| 14.5748 |
| 14.7157 |
| 14.6941 |
| 14.7399 |
| 14.6478 |
| 14.4749 |
| 14.3899 |
| 14.3667 |
| 14.4620 |
| 14.4820 |
| 14.4083 |
| 14.5334 |
| 14.5899 |
| 14.6106 |
| 14.5798 |
| 14.3310 |
| 14.3625 |
| 14.4325 |
| 14.3410 |
| 14.3054 |
| 14.2956 |
| 14.2740 |
| 14.3952 |
| 14.1836 |
| 14.1928 |
| 14.2582 |
| 14.3808 |
| 14.5040 |
| 14.5595 |
| 14.7328 |
| 14.7665 |
| 14.8455 |
| 14.8463 |
| 14.9928 |
| 15.0363 |
| 15.1734 |
| 15.2001 |
| 15.3148 |
| 15.2276 |
| 15.2418 |
| 15.1850 |
| 15.1027 |
| 15.1678 |
| 15.1616 |
| 15.0974 |
| 15.0309 |
| 15.1732 |
| 15.0723 |
| 15.1666 |
| 14.8998 |
| 15.1172 |
| 15.0650 |
| 15.0398 |
| 15.1152 |
| 15.3156 |
| 15.2471 |
| 15.1584 |
| 15.2100 |
| 15.1088 |
| 15.0325 |
| 15.1562 |
| 15.2029 |
| 15.2838 |
| 15.4399 |
| 15.2041 |
| 15.2928 |
| 14.9723 |
| 15.1180 |
| 14.8927 |
| 15.2509 |
| 15.4184 |
| 15.7640 |
| 15.8318 |
| 15.6397 |
| 15.6143 |
| 15.6129 |
| 15.6100 |
| 15.4962 |
| 15.3086 |
| 15.3771 |
| 15.4540 |
| 15.4426 |
| 15.0916 |
| 15.5679 |
| 15.4116 |
| 15.2426 |
| 15.1414 |
| 15.2364 |
| 15.5534 |
| 15.5351 |
| 15.3605 |
| 15.4984 |
| 15.2655 |
| 14.9414 |
| 14.9127 |
| 14.8301 |
| 14.8926 |
| 14.7972 |
| 14.9086 |
| 14.7486 |
| 14.8785 |
| 14.8317 |
| 14.8408 |
| 14.6224 |
| 14.3774 |
| 14.4280 |
| 14.5716 |
| 14.5417 |
| 14.7046 |
| 14.7181 |
| 14.4430 |
| 14.5495 |
| 15.0449 |
| 15.1557 |
| 15.4876 |
| 15.0802 |
| 15.0610 |
| 15.1415 |
| 15.2153 |
| 14.9786 |
| 14.7072 |
| 14.5423 |
| 14.3035 |
| 14.3619 |
| 14.6092 |
| 14.3417 |
| 14.7070 |
| 14.9531 |
| 14.6033 |
| 14.4606 |
| 14.3671 |
| 13.9440 |
| 13.8412 |
| 13.8101 |
| 13.7609 |
| 13.7311 |
| 13.7422 |
| 13.8358 |
| 13.8812 |
| 13.9444 |
| 13.6781 |
| 13.9617 |
| 14.0806 |
| 14.3029 |
| 14.4658 |
| 14.3272 |
| 14.3150 |
| 14.2462 |
| 14.1780 |
| 13.8977 |
| 13.7590 |
| 13.8465 |
| 13.9007 |
| 13.9179 |
| 13.9334 |
| 14.1104 |
| 14.3271 |
| 14.4371 |
| 14.5673 |
| 14.4312 |
| 14.4313 |
| 14.7543 |
| 15.6651 |
| 15.9463 |
| 16.0326 |
| 16.0037 |
| 16.0964 |
| 16.0616 |
| 16.1052 |
| 16.0173 |
| 16.0326 |
| 15.9430 |
| 15.0131 |
| 15.8679 |
| 15.9162 |
| 15.8891 |
| 15.8362 |
| 15.9534 |
| 15.8850 |
| 15.9291 |
| 15.8701 |
| 15.9141 |
| 15.8831 |
| 15.9248 |
| 15.8822 |
| 15.8397 |
| 15.9678 |
| 15.9532 |
| 15.9677 |
| 15.9034 |
| 15.8608 |
| 15.8320 |
| 15.8679 |
| 15.9034 |
| 15.8680 |
| 15.7828 |
| 16.0835 |
| 16.1711 |
| 16.2449 |
| 16.2302 |
| 16.4102 |
| 16.5554 |
| 16.6113 |
| 16.6873 |
| 16.8616 |
| 16.8454 |
| 16.8633 |
| 16.9257 |
| 16.9259 |
| 17.1169 |
| 17.2628 |
| 17.2058 |
| 17.0929 |
| 17.2247 |
| 17.1399 |
| 17.1216 |
| 17.1930 |
| 17.1879 |
| 17.1234 |
| 17.1547 |
| 17.2545 |
| 17.2545 |
| 17.2880 |
| 17.3555 |
| 17.2544 |
| 17.1712 |
| 18.1715 |
| 18.4051 |
| 18.5488 |
| 18.3912 |
| 18.4510 |
| 18.5532 |
| 18.4548 |
| 18.2689 |
| 18.2660 |
| 18.2747 |
| 18.2465 |
| 18.0962 |
| 17.9488 |
| 17.7721 |
| 17.6293 |
| 17.4849 |
| 17.3895 |
| 17.1858 |
| 17.1993 |
| 17.2511 |
| 17.1561 |
| 17.2881 |
| 17.1660 |
| 17.0066 |
| 16.9315 |
| 17.1961 |
| 16.7643 |
| 16.5054 |
| 16.0330 |
| 15.8591 |
| 15.8248 |
| 15.9105 |
| 15.8422 |
| 15.7942 |
| 15.7447 |
| 15.9609 |
| 15.6646 |
| 15.6720 |
| 15.7143 |
| 15.7774 |
| 15.7890 |
| 15.8535 |
| 15.7954 |
| 15.7971 |
| 15.8159 |
| 15.6929 |
| 15.5015 |
| 15.4411 |
| 15.6287 |
| 15.4835 |
| 15.8277 |
| 15.3873 |
| 15.1713 |
| 15.1376 |
| 14.8150 |
| 14.7044 |
| 14.8976 |
| 14.9477 |
| 14.7022 |
| 14.6812 |
| 14.6516 |
| 14.6509 |
| 14.6331 |
| 14.6327 |
| 14.4436 |
| 14.4421 |
| 14.7491 |
| 14.5675 |
| 14.3038 |
| 14.2633 |
| 14.5670 |
| 14.6283 |
| 14.4235 |
| 14.2945 |
| 14.2748 |
| 14.2438 |
| 14.2004 |
| 14.1956 |
| 14.1218 |
| 13.9922 |
| 13.9647 |
| 13.9364 |
| 14.0711 |
| 13.9388 |
| 13.7907 |
| 13.7342 |
| 13.6698 |
| 13.6848 |
| 13.5156 |
| 13.7638 |
| 13.8087 |
| 13.7236 |
| 13.5556 |
| 13.5099 |
| 13.4741 |
| 13.4714 |
| 13.4944 |
| 13.4741 |
| 13.4740 |
| 13.4446 |
| 13.4129 |
| 13.4189 |
| 13.4403 |
| 13.3987 |
| 13.3254 |
| 13.3109 |
| 13.3535 |
| 13.3399 |
| 13.3619 |
| 13.3715 |
| 13.2748 |
| 13.2134 |
| 13.2427 |
| 13.4017 |
| 13.3646 |
| 13.3178 |
| 13.2875 |
| 13.2877 |
| 13.2820 |
| 13.3928 |
| 13.4892 |
| 13.4742 |
| 13.6548 |
| 13.6578 |
| 13.6529 |
| 13.6571 |
| 13.6237 |
| 13.6409 |
| 13.6183 |
| 13.6426 |
| 13.6211 |
| 13.6498 |
| 13.6132 |
| 13.6289 |
| 13.6867 |
| 13.7117 |
| 13.7290 |
| 13.6500 |
| 13.7501 |
| 13.8411 |
| 13.7821 |
| 13.8558 |
| 13.8899 |
| 13.8736 |
| 13.8628 |
| 13.8573 |
| 13.6814 |
| 13.8682 |
| 14.0431 |
| 14.0853 |
| 14.0602 |
| 14.0825 |
| 14.1666 |
| 14.1497 |
| 14.1217 |
| 14.1160 |
| 14.1621 |
| 14.2205 |
| 14.2461 |
| 14.1949 |
| 14.2376 |
| 14.2577 |
| 14.1814 |
| 14.1553 |
| 14.1780 |
| 14.2120 |
| 14.2288 |
| 14.2006 |
| 14.1893 |
| 14.2225 |
| 14.1754 |
| 14.1889 |
| 14.1273 |
| 14.1217 |
| 14.1441 |
| 14.1667 |
| 14.2575 |
| 14.1949 |
| 14.1385 |
| 14.1384 |
| 14.0992 |
| 14.0993 |
| 14.1273 |
| 14.1612 |
| 14.0992 |
| 14.0591 |
| 14.1893 |
| 14.2694 |
| 14.2578 |
| 14.1752 |
| 14.1950 |
| 14.2693 |
| 14.3556 |
| 14.3612 |
| 14.3383 |
| 14.3380 |
| 14.3088 |
| 14.3092 |
| 14.3147 |
| 14.2806 |
| 14.2663 |
| 14.3092 |
| 14.2805 |
| 14.2517 |
| 14.4082 |
| 14.5018 |
| 14.5614 |
| 14.6997 |
| 14.8289 |
| 14.7551 |
| 14.8097 |
| 14.7889 |
| 14.8347 |
| 14.8728 |
| 14.8693 |
| 14.9877 |
| 15.0099 |
| 14.9846 |
| 15.1714 |
| 14.9908 |
| 14.9031 |
| 15.0862 |
| 14.8973 |
| 14.8592 |
| 14.8039 |
| 14.8112 |
| 14.8714 |
| 15.1928 |
| 15.4616 |
| 15.3532 |
| 15.1628 |
| 14.9588 |
| 14.8478 |
| 15.0244 |
| 14.3440 |
| 14.1162 |