Historia de las tarifas diarias MDL /CLF desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 leu moldavo = 0.0020315 unidad de fomento chilena
el mínimo en
1 leu moldavo = 0.0012141 unidad de fomento chilena
Date | MDL/CLF |
---|---|
0.0018202 | |
0.0018950 | |
0.0019104 | |
0.0019289 | |
0.0019342 | |
0.0019997 | |
0.0019367 | |
0.0020315 | |
0.0020067 | |
0.0019375 | |
0.0019865 | |
0.0020008 | |
0.0020097 | |
0.0019614 | |
0.0019859 | |
0.0019395 | |
0.0019053 | |
0.0018629 | |
0.0018709 | |
0.0018743 | |
0.0018514 | |
0.0018387 | |
0.0017962 | |
0.0018107 | |
0.0017883 | |
0.0017766 | |
0.0017913 | |
0.0018683 | |
0.0017741 | |
0.0018161 | |
0.0018596 | |
0.0019015 | |
0.0018341 | |
0.0018102 | |
0.0018040 | |
0.0017921 | |
0.0017912 | |
0.0017485 | |
0.0017307 | |
0.0017734 | |
0.0017782 | |
0.0017685 | |
0.0017248 | |
0.0017209 | |
0.0016436 | |
0.0016141 | |
0.0015820 | |
0.0016256 | |
0.0016105 | |
0.0016076 | |
0.0016249 | |
0.0016346 | |
0.0016358 | |
0.0015991 | |
0.0016199 | |
0.0016303 | |
0.0016462 | |
0.0016226 | |
0.0015602 | |
0.0015434 | |
0.0016011 | |
0.0015460 | |
0.0015335 | |
0.0015544 | |
0.0015624 | |
0.0015627 | |
0.0015692 | |
0.0015805 | |
0.0016068 | |
0.0016568 | |
0.0016675 | |
0.0016243 | |
0.0016632 | |
0.0017209 | |
0.0017829 | |
0.0016866 | |
0.0017244 | |
0.0017763 | |
0.0018480 | |
0.0018176 | |
0.0017544 | |
0.0017524 | |
0.0018474 | |
0.0017292 | |
0.0016869 | |
0.0016538 | |
0.0016567 | |
0.0017738 | |
0.0016648 | |
0.0017056 | |
0.0016778 | |
0.0017621 | |
0.0019733 | |
0.0018701 | |
0.0017624 | |
0.0017379 | |
0.0016697 | |
0.0016460 | |
0.0015712 | |
0.0015807 | |
0.0015783 | |
0.0016395 | |
0.0016791 | |
0.0016933 | |
0.0016613 | |
0.0015592 | |
0.0016006 | |
0.0016101 | |
0.0016105 | |
0.0016237 | |
0.0016527 | |
0.0016747 | |
0.0016162 | |
0.0016273 | |
0.0016569 | |
0.0016884 | |
0.0017379 | |
0.0017482 | |
0.0017811 | |
0.0017226 | |
0.0017396 | |
0.0017246 | |
0.0016637 | |
0.0016442 | |
0.0016641 | |
0.0016886 | |
0.0016743 | |
0.0017133 | |
0.0017231 | |
0.0016688 | |
0.0016304 | |
0.0016270 | |
0.0016234 | |
0.0015869 | |
0.0016090 | |
0.0016105 | |
0.0016273 | |
0.0016029 | |
0.0015627 | |
0.0015307 | |
0.0015367 | |
0.0014978 | |
0.0014806 | |
0.0014791 | |
0.0015117 | |
0.0014759 | |
0.0014748 | |
0.0014876 | |
0.0015007 | |
0.0014681 | |
0.0014239 | |
0.0014427 | |
0.0014329 | |
0.0014142 | |
0.0014473 | |
0.0014489 | |
0.0014852 | |
0.0014665 | |
0.0014877 | |
0.0015238 | |
0.0014983 | |
0.0014669 | |
0.0015048 | |
0.0015276 | |
0.0015409 | |
0.0015276 | |
0.0015363 | |
0.0015169 | |
0.0014884 | |
0.0014975 | |
0.0015355 | |
0.0015590 | |
0.0015642 | |
0.0016058 | |
0.0016386 | |
0.0016324 | |
0.0016037 | |
0.0016349 | |
0.0016572 | |
0.0016872 | |
0.0017062 | |
0.0017230 | |
0.0016910 | |
0.0016906 | |
0.0016839 | |
0.0017085 | |
0.0017131 | |
0.0017212 | |
0.0017292 | |
0.0017320 | |
0.0016711 | |
0.0016788 | |
0.0016847 | |
0.0017015 | |
0.0016896 | |
0.0017278 | |
0.0017186 | |
0.0016604 | |
0.0016134 | |
0.0016606 | |
0.0016502 | |
0.0016831 | |
0.0016849 | |
0.0017002 | |
0.0017065 | |
0.0017571 | |
0.0017295 | |
0.0016635 | |
0.0017324 | |
0.0017600 | |
0.0017858 | |
0.0018086 | |
0.0017567 | |
0.0017161 | |
0.0016337 | |
0.0016506 | |
0.0015186 | |
0.0016347 | |
0.0015929 | |
0.0016268 | |
0.0016363 | |
0.0015866 | |
0.0015032 | |
0.0015032 | |
0.0015212 | |
0.0013756 | |
0.0013826 | |
0.0013834 | |
0.0013786 | |
0.0013837 | |
0.0014398 | |
0.0014426 | |
0.0013754 | |
0.0013622 | |
0.0013520 | |
0.0014277 | |
0.0014118 | |
0.0014050 | |
0.0014182 | |
0.0013444 | |
0.0014155 | |
0.0014365 | |
0.0014110 | |
0.0013918 | |
0.0014015 | |
0.0013771 | |
0.0013718 | |
0.0013470 | |
0.0013241 | |
0.0013427 | |
0.0013501 | |
0.0012859 | |
0.0013471 | |
0.0013581 | |
0.0013566 | |
0.0013462 | |
0.0013461 | |
0.0013270 | |
0.0013497 | |
0.0013878 | |
0.0013970 | |
0.0014065 | |
0.0014031 | |
0.0014193 | |
0.0014151 | |
0.0014169 | |
0.0014145 | |
0.0014149 | |
0.0014239 | |
0.0014186 | |
0.0014160 | |
0.0013687 | |
0.0014028 | |
0.0014156 | |
0.0014096 | |
0.0014027 | |
0.0014052 | |
0.0014164 | |
0.0014055 | |
0.0013627 | |
0.0013697 | |
0.0013671 | |
0.0013657 | |
0.0014703 | |
0.0014697 | |
0.0013570 | |
0.0013799 | |
0.0013896 | |
0.0013876 | |
0.0013925 | |
0.0013950 | |
0.0013950 | |
0.0014006 | |
0.0014137 | |
0.0014106 | |
0.0013953 | |
0.0014449 | |
0.0014202 | |
0.0014107 | |
0.0014175 | |
0.0013699 | |
0.0013862 | |
0.0013702 | |
0.0013614 | |
0.0013514 | |
0.0013952 | |
0.0013864 | |
0.0013884 | |
0.0013548 | |
0.0013382 | |
0.0013345 | |
0.0013469 | |
0.0013466 | |
0.0013775 | |
0.0013686 | |
0.0013656 | |
0.0013467 | |
0.0013506 | |
0.0013630 | |
0.0013557 | |
0.0013664 | |
0.0013700 | |
0.0013541 | |
0.0013468 | |
0.0013047 | |
0.0013499 | |
0.0013386 | |
0.0013454 | |
0.0014049 | |
0.0013975 | |
0.0013721 | |
0.0013484 | |
0.0013239 | |
0.0013481 | |
0.0013724 | |
0.0013564 | |
0.0013327 | |
0.0013498 | |
0.0013496 | |
0.0013279 | |
0.0013204 | |
0.0013087 | |
0.0013104 | |
0.0013107 | |
0.0013427 | |
0.0013485 | |
0.0013554 | |
0.0013427 | |
0.0013383 | |
0.0013561 | |
0.0013632 | |
0.0013524 | |
0.0013428 | |
0.0013494 | |
0.0013529 | |
0.0013666 | |
0.0013766 | |
0.0013619 | |
0.0013616 | |
0.0013540 | |
0.0013133 | |
0.0012709 | |
0.0012779 | |
0.0012812 | |
0.0012902 | |
0.0012919 | |
0.0012772 | |
0.0012751 | |
0.0012551 | |
0.0012311 | |
0.0012219 | |
0.0012276 | |
0.0012286 | |
0.0012300 | |
0.0012425 | |
0.0012795 | |
0.0012509 | |
0.0012788 | |
0.0012821 | |
0.0012689 | |
0.0012353 | |
0.0012632 | |
0.0012714 | |
0.0012831 | |
0.0012673 | |
0.0012631 | |
0.0012334 | |
0.0012748 | |
0.0012869 | |
0.0012885 | |
0.0012771 | |
0.0012763 | |
0.0012994 | |
0.0012978 | |
0.0013206 | |
0.0012829 | |
0.0012734 | |
0.0012496 | |
0.0012743 | |
0.0012748 | |
0.0012583 | |
0.0012415 | |
0.0012817 | |
0.0012809 | |
0.0013371 | |
0.0013195 | |
0.0013283 | |
0.0013251 | |
0.0013499 | |
0.0013356 | |
0.0013068 | |
0.0012943 | |
0.0012977 | |
0.0013141 | |
0.0013453 | |
0.0013315 | |
0.0013388 | |
0.0013230 | |
0.0013196 | |
0.0013381 | |
0.0013431 | |
0.0013684 | |
0.0014010 | |
0.0013491 | |
0.0013644 | |
0.0013814 | |
0.0013800 | |
0.0013891 | |
0.0014022 | |
0.0013833 | |
0.0014123 | |
0.0013898 | |
0.0013821 | |
0.0013823 | |
0.0013962 | |
0.0013900 | |
0.0012329 | |
0.0012301 | |
0.0012343 | |
0.0012494 | |
0.0012500 | |
0.0012242 | |
0.0012206 | |
0.0012361 | |
0.0012621 | |
0.0012759 | |
0.0012914 | |
0.0012933 | |
0.0012944 | |
0.0012932 | |
0.0013118 | |
0.0013018 | |
0.0013037 | |
0.0013081 | |
0.0013016 | |
0.0013128 | |
0.0013029 | |
0.0013480 | |
0.0013506 | |
0.0013569 | |
0.0013670 | |
0.0013903 | |
0.0013784 | |
0.0013593 | |
0.0013550 | |
0.0013474 | |
0.0013861 | |
0.0014070 | |
0.0013585 | |
0.0013182 | |
0.0013467 | |
0.0013577 | |
0.0013564 | |
0.0013318 | |
0.0013296 | |
0.0013370 | |
0.0013756 | |
0.0013956 | |
0.0014586 | |
0.0015387 | |
0.0015703 | |
0.0015756 | |
0.0016036 | |
0.0016310 | |
0.0016449 | |
0.0016611 | |
0.0016152 | |
0.0016189 | |
0.0016157 | |
0.0016214 | |
0.0016435 | |
0.0016591 | |
0.0016576 | |
0.0016837 | |
0.0017320 | |
0.0017279 | |
0.0017276 | |
0.0017107 | |
0.0017434 | |
0.0017400 | |
0.0017446 | |
0.0017419 | |
0.0017111 | |
0.0016886 | |
0.0016806 | |
0.0016434 | |
0.0016385 | |
0.0016412 | |
0.0016415 | |
0.0016600 | |
0.0016525 | |
0.0016607 | |
0.0017086 | |
0.0016796 | |
0.0017137 | |
0.0017753 | |
0.0017533 | |
0.0017584 | |
0.0017429 | |
0.0017446 | |
0.0017408 | |
0.0017754 | |
0.0018070 | |
0.0018106 | |
0.0017493 | |
0.0017403 | |
0.0017271 | |
0.0017565 | |
0.0017748 | |
0.0017667 | |
0.0017444 | |
0.0017235 | |
0.0017544 | |
0.0017255 | |
0.0017436 | |
0.0017824 | |
0.0017532 | |
0.0017425 | |
0.0017296 | |
0.0017249 | |
0.0017320 | |
0.0017166 | |
0.0017143 | |
0.0017012 | |
0.0016468 | |
0.0016561 | |
0.0016938 | |
0.0016860 | |
0.0017075 | |
0.0017196 | |
0.0017317 | |
0.0017537 | |
0.0017610 | |
0.0017362 | |
0.0017675 | |
0.0018204 | |
0.0017742 | |
0.0017493 | |
0.0017564 | |
0.0017651 | |
0.0018002 | |
0.0017459 | |
0.0017722 | |
0.0017545 | |
0.0017101 | |
0.0017040 | |
0.0016999 | |
0.0016734 | |
0.0016715 | |
0.0016971 | |
0.0016757 | |
0.0016472 | |
0.0016657 | |
0.0016643 | |
0.0016779 | |
0.0016839 | |
0.0016909 | |
0.0016884 | |
0.0017074 | |
0.0017200 | |
0.0017181 | |
0.0017105 | |
0.0017103 | |
0.0017081 | |
0.0017114 | |
0.0017324 | |
0.0017362 | |
0.0017124 | |
0.0016923 | |
0.0017051 | |
0.0017026 | |
0.0017140 | |
0.0017124 | |
0.0017147 | |
0.0017319 | |
0.0017186 | |
0.0017147 | |
0.0017197 | |
0.0016895 | |
0.0017045 | |
0.0016886 | |
0.0016927 | |
0.0017143 | |
0.0017081 | |
0.0017160 | |
0.0017257 | |
0.0016982 | |
0.0017070 | |
0.0017474 | |
0.0017525 | |
0.0017252 | |
0.0017316 | |
0.0017397 | |
0.0017508 | |
0.0017602 | |
0.0017603 | |
0.0017703 | |
0.0017878 | |
0.0017915 | |
0.0017947 | |
0.0018146 | |
0.0018042 | |
0.0018061 | |
0.0017929 | |
0.0017908 | |
0.0017909 | |
0.0017908 | |
0.0017906 | |
0.0017870 | |
0.0017992 | |
0.0017870 | |
0.0018032 | |
0.0017665 | |
0.0017969 | |
0.0017908 | |
0.0017811 | |
0.0017961 | |
0.0018138 | |
0.0018057 | |
0.0018022 | |
0.0018076 | |
0.0018003 | |
0.0017912 | |
0.0018059 | |
0.0018115 | |
0.0018211 | |
0.0018397 | |
0.0018116 | |
0.0018222 | |
0.0017840 | |
0.0018014 | |
0.0017745 | |
0.0018172 | |
0.0018371 | |
0.0018783 | |
0.0018864 | |
0.0018635 | |
0.0018605 | |
0.0018603 | |
0.0018600 | |
0.0018464 | |
0.0018241 | |
0.0018322 | |
0.0018414 | |
0.0018400 | |
0.0017982 | |
0.0018550 | |
0.0018363 | |
0.0018162 | |
0.0018041 | |
0.0018155 | |
0.0018532 | |
0.0018511 | |
0.0019249 | |
0.0019422 | |
0.0019130 | |
0.0018724 | |
0.0018688 |