Historia de las tarifas diarias MDL /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu moldavo = 35.0577 franco francés antiguo
el mínimo en
1 leu moldavo = 28.8883 franco francés antiguo
la historia precio de AFR / MDL
Date | MDL/AFR |
| 34.1767 |
| 34.3989 |
| 34.5259 |
| 34.5900 |
| 34.4908 |
| 35.0178 |
| 34.2481 |
| 34.7512 |
| 34.2563 |
| 34.0225 |
| 34.0380 |
| 34.2416 |
| 33.9638 |
| 34.1411 |
| 34.3661 |
| 34.2497 |
| 34.2161 |
| 34.0686 |
| 33.9754 |
| 34.2722 |
| 34.2955 |
| 33.8314 |
| 34.0428 |
| 34.4843 |
| 34.4091 |
| 33.6803 |
| 33.7275 |
| 34.2433 |
| 33.9809 |
| 34.1266 |
| 33.8100 |
| 34.4318 |
| 34.0698 |
| 34.4096 |
| 34.1248 |
| 34.2179 |
| 34.0186 |
| 34.1886 |
| 34.0439 |
| 33.8730 |
| 34.3077 |
| 33.8747 |
| 33.7677 |
| 33.9805 |
| 32.3340 |
| 32.6566 |
| 32.8282 |
| 33.4749 |
| 33.5547 |
| 34.2801 |
| 34.4255 |
| 34.5164 |
| 34.3242 |
| 33.9271 |
| 33.4745 |
| 33.3462 |
| 33.0915 |
| 33.5734 |
| 32.7603 |
| 32.6641 |
| 32.7652 |
| 32.8396 |
| 32.6508 |
| 32.5988 |
| 32.2779 |
| 31.9907 |
| 31.8780 |
| 31.8971 |
| 32.1132 |
| 32.0808 |
| 31.9837 |
| 32.1565 |
| 32.0040 |
| 32.9675 |
| 33.4298 |
| 33.1923 |
| 33.9814 |
| 34.4696 |
| 34.3036 |
| 34.3874 |
| 34.8530 |
| 34.2966 |
| 35.0034 |
| 33.8140 |
| 33.5540 |
| 34.1188 |
| 33.9317 |
| 34.3943 |
| 33.6512 |
| 33.4140 |
| 33.1863 |
| 33.2971 |
| 33.4974 |
| 33.9041 |
| 32.9208 |
| 32.2960 |
| 32.5124 |
| 33.1467 |
| 32.3355 |
| 31.9790 |
| 32.1958 |
| 33.1404 |
| 33.1166 |
| 33.8599 |
| 33.2201 |
| 32.2712 |
| 32.5432 |
| 33.0050 |
| 32.5246 |
| 32.5416 |
| 32.5279 |
| 32.1250 |
| 32.5345 |
| 32.2170 |
| 31.9549 |
| 32.2786 |
| 32.6750 |
| 32.5796 |
| 32.7680 |
| 32.8340 |
| 32.9784 |
| 32.7507 |
| 32.9801 |
| 32.8064 |
| 32.3425 |
| 32.4426 |
| 32.3103 |
| 32.6774 |
| 32.7428 |
| 32.2599 |
| 31.7853 |
| 31.8276 |
| 31.6884 |
| 31.3908 |
| 31.5394 |
| 31.6417 |
| 31.7867 |
| 31.4606 |
| 30.9991 |
| 30.8742 |
| 31.0260 |
| 30.7280 |
| 30.6707 |
| 30.5594 |
| 30.7246 |
| 30.6336 |
| 30.5651 |
| 30.4475 |
| 30.4711 |
| 30.5432 |
| 30.4568 |
| 30.7428 |
| 30.4501 |
| 30.3345 |
| 30.8294 |
| 30.7594 |
| 31.1154 |
| 31.0327 |
| 31.5996 |
| 31.1352 |
| 30.8721 |
| 31.2102 |
| 31.1948 |
| 31.4911 |
| 31.0640 |
| 31.3670 |
| 31.3816 |
| 31.2167 |
| 31.1485 |
| 31.3009 |
| 31.5832 |
| 31.3735 |
| 31.9557 |
| 32.3615 |
| 32.5005 |
| 32.4112 |
| 33.1119 |
| 32.7608 |
| 32.9469 |
| 32.8006 |
| 33.1199 |
| 33.4029 |
| 33.6620 |
| 33.3628 |
| 33.5470 |
| 33.2711 |
| 33.6746 |
| 33.5497 |
| 34.0437 |
| 33.7757 |
| 33.3369 |
| 33.7983 |
| 34.1479 |
| 33.6746 |
| 33.9761 |
| 33.7142 |
| 33.8663 |
| 34.1062 |
| 33.8576 |
| 34.1209 |
| 33.9571 |
| 34.2040 |
| 33.6997 |
| 33.3951 |
| 34.2873 |
| 33.5089 |
| 32.5708 |
| 32.8723 |
| 34.0504 |
| 33.4269 |
| 33.4004 |
| 33.7400 |
| 33.9455 |
| 34.3609 |
| 34.4626 |
| 34.2029 |
| 33.9631 |
| 33.8011 |
| 34.0948 |
| 34.2699 |
| 34.1463 |
| 34.3856 |
| 34.2504 |
| 34.3734 |
| 33.9419 |
| 34.3208 |
| 34.1438 |
| 34.1447 |
| 33.9851 |
| 33.8936 |
| 34.1250 |
| 34.0946 |
| 33.9320 |
| 33.9026 |
| 33.9427 |
| 33.8793 |
| 33.4593 |
| 33.7564 |
| 33.0975 |
| 33.6397 |
| 33.6376 |
| 32.8412 |
| 33.2706 |
| 33.5166 |
| 32.9875 |
| 32.8913 |
| 32.2325 |
| 31.7180 |
| 32.1972 |
| 32.1066 |
| 32.0788 |
| 32.4123 |
| 32.8195 |
| 32.6657 |
| 32.8618 |
| 32.9223 |
| 32.5802 |
| 32.7006 |
| 33.4011 |
| 33.7751 |
| 33.6721 |
| 33.5300 |
| 34.1497 |
| 33.8145 |
| 33.7732 |
| 33.8744 |
| 33.9851 |
| 33.7322 |
| 33.6221 |
| 33.7425 |
| 33.4691 |
| 31.9297 |
| 31.7644 |
| 31.7852 |
| 31.5870 |
| 32.0045 |
| 31.9831 |
| 32.2005 |
| 32.6477 |
| 32.2715 |
| 32.2236 |
| 31.9948 |
| 31.9160 |
| 31.8532 |
| 32.1811 |
| 31.9630 |
| 32.0345 |
| 31.8250 |
| 31.4369 |
| 31.1463 |
| 31.0094 |
| 31.1267 |
| 30.7492 |
| 31.1472 |
| 31.0935 |
| 31.0492 |
| 30.8237 |
| 31.1056 |
| 31.6049 |
| 31.7122 |
| 31.7852 |
| 32.0818 |
| 32.3222 |
| 32.2396 |
| 32.0168 |
| 32.3324 |
| 31.8647 |
| 32.2686 |
| 31.9901 |
| 31.5031 |
| 31.3465 |
| 32.1563 |
| 32.0636 |
| 31.6551 |
| 31.1264 |
| 31.1752 |
| 31.2614 |
| 31.3255 |
| 31.1767 |
| 31.0703 |
| 31.0365 |
| 30.8366 |
| 30.7860 |
| 30.3698 |
| 30.8395 |
| 30.9078 |
| 31.4261 |
| 31.4201 |
| 31.3840 |
| 30.7096 |
| 30.2633 |
| 30.5665 |
| 30.6952 |
| 30.5722 |
| 30.0525 |
| 29.8339 |
| 30.2117 |
| 30.0539 |
| 29.8325 |
| 29.7122 |
| 29.5476 |
| 29.7338 |
| 29.6518 |
| 29.8244 |
| 29.7783 |
| 29.4534 |
| 29.7797 |
| 30.0319 |
| 29.8108 |
| 30.1687 |
| 29.8956 |
| 29.9918 |
| 29.7304 |
| 29.3885 |
| 29.3768 |
| 29.3803 |
| 29.4254 |
| 29.4109 |
| 29.3546 |
| 29.1491 |
| 29.0766 |
| 29.6285 |
| 29.5595 |
| 29.4731 |
| 29.4487 |
| 29.9992 |
| 29.5176 |
| 29.6555 |
| 29.9984 |
| 29.7720 |
| 29.4561 |
| 29.3026 |
| 28.9860 |
| 29.5130 |
| 29.5744 |
| 29.2795 |
| 29.8059 |
| 30.6147 |
| 30.5113 |
| 30.9243 |
| 30.2935 |
| 30.3695 |
| 30.8187 |
| 30.7779 |
| 30.8029 |