Historia de las tarifas diarias MCF /GHS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 2.4069 cedi
el mínimo en
1 Franc Mónaco = 0.6134 cedi
la historia precio de GHS / MCF
Date | MCF/GHS |
| 2.3866 |
| 2.3109 |
| 2.2673 |
| 2.2210 |
| 2.1865 |
| 2.1779 |
| 2.2129 |
| 2.1682 |
| 2.1722 |
| 2.1549 |
| 2.1386 |
| 2.1065 |
| 2.0756 |
| 2.0515 |
| 2.0443 |
| 2.0287 |
| 2.0391 |
| 1.9980 |
| 2.0003 |
| 1.9972 |
| 2.0188 |
| 2.0194 |
| 2.0032 |
| 1.9754 |
| 1.9839 |
| 2.0029 |
| 1.9949 |
| 1.9501 |
| 1.9505 |
| 1.9247 |
| 1.9179 |
| 1.8933 |
| 1.8953 |
| 1.8531 |
| 1.8602 |
| 1.8751 |
| 1.8763 |
| 1.8766 |
| 1.8816 |
| 1.8698 |
| 1.8677 |
| 1.8733 |
| 1.9109 |
| 1.9534 |
| 1.9482 |
| 1.9086 |
| 1.8945 |
| 1.9039 |
| 1.8875 |
| 1.8477 |
| 1.8396 |
| 1.8358 |
| 1.7837 |
| 1.8834 |
| 1.9783 |
| 1.9718 |
| 1.9578 |
| 1.9976 |
| 2.0214 |
| 2.0543 |
| 2.0830 |
| 2.0769 |
| 2.0065 |
| 2.0080 |
| 2.0176 |
| 2.0486 |
| 1.9812 |
| 1.7047 |
| 1.6262 |
| 1.3540 |
| 1.4561 |
| 2.0936 |
| 2.2399 |
| 2.3064 |
| 2.2789 |
| 2.2882 |
| 2.1631 |
| 2.1018 |
| 2.0882 |
| 1.7155 |
| 1.5655 |
| 1.5741 |
| 1.5031 |
| 1.5435 |
| 1.5565 |
| 1.5207 |
| 1.5228 |
| 1.4896 |
| 1.4169 |
| 1.3512 |
| 1.3254 |
| 1.2893 |
| 1.2568 |
| 1.2412 |
| 1.2786 |
| 1.2829 |
| 1.2755 |
| 1.2626 |
| 1.2818 |
| 1.2813 |
| 1.2664 |
| 1.2176 |
| 1.2124 |
| 1.2044 |
| 1.2290 |
| 1.2228 |
| 1.1921 |
| 1.1707 |
| 1.1545 |
| 1.1378 |
| 1.1150 |
| 1.1049 |
| 1.0779 |
| 1.0772 |
| 1.0901 |
| 1.0683 |
| 1.0599 |
| 1.0627 |
| 1.0526 |
| 1.0547 |
| 1.0587 |
| 1.0569 |
| 1.0504 |
| 1.0632 |
| 1.0802 |
| 1.0748 |
| 1.0803 |
| 1.0737 |
| 1.0688 |
| 1.0714 |
| 1.0769 |
| 1.0762 |
| 1.0879 |
| 1.0969 |
| 1.0863 |
| 1.0816 |
| 1.0800 |
| 1.0645 |
| 1.0861 |
| 1.0673 |
| 1.0656 |
| 1.0723 |
| 1.0680 |
| 1.0595 |
| 1.0577 |
| 1.0733 |
| 1.0786 |
| 1.0798 |
| 1.0771 |
| 1.0686 |
| 1.0672 |
| 1.0629 |
| 1.0641 |
| 1.0635 |
| 1.0479 |
| 1.0392 |
| 1.0373 |
| 1.0440 |
| 1.0353 |
| 1.0534 |
| 1.0700 |
| 1.0724 |
| 1.0674 |
| 1.0723 |
| 1.0789 |
| 1.0736 |
| 1.0862 |
| 1.0960 |
| 1.0936 |
| 1.0950 |
| 1.0869 |
| 1.1026 |
| 1.0666 |
| 1.0527 |
| 1.0550 |
| 1.0513 |
| 1.0335 |
| 1.0492 |
| 1.0434 |
| 1.0433 |
| 1.0426 |
| 1.0315 |
| 1.0413 |
| 1.0470 |
| 1.0405 |
| 1.0490 |
| 1.0394 |
| 1.0447 |
| 1.0313 |
| 1.0344 |
| 1.0374 |
| 1.0036 |
| 0.9980 |
| 0.9985 |
| 0.9927 |
| 0.9954 |
| 1.0004 |
| 0.9961 |
| 0.9743 |
| 0.9608 |
| 0.9655 |
| 0.9501 |
| 0.9639 |
| 0.9539 |
| 0.9476 |
| 0.9609 |
| 0.9548 |
| 0.9709 |
| 0.9216 |
| 0.9484 |
| 0.9538 |
| 0.9170 |
| 0.8819 |
| 0.8794 |
| 0.8985 |
| 0.9174 |
| 0.9351 |
| 0.9548 |
| 0.9646 |
| 0.9731 |
| 0.9765 |
| 0.9636 |
| 0.9720 |
| 0.9575 |
| 0.9551 |
| 0.9349 |
| 0.9370 |
| 0.9289 |
| 0.9348 |
| 0.9295 |
| 0.9308 |
| 0.9197 |
| 0.9082 |
| 0.9049 |
| 0.9231 |
| 0.9216 |
| 0.9215 |
| 0.9148 |
| 0.9219 |
| 0.9159 |
| 0.9271 |
| 0.9254 |
| 0.9135 |
| 0.9191 |
| 0.9206 |
| 0.9245 |
| 0.9326 |
| 0.9411 |
| 0.9215 |
| 0.9279 |
| 0.9211 |
| 0.8993 |
| 0.8842 |
| 0.8809 |
| 0.8801 |
| 0.8830 |
| 0.8778 |
| 0.8870 |
| 0.8895 |
| 0.9256 |
| 0.8850 |
| 0.9462 |
| 0.9533 |
| 0.9569 |
| 0.9430 |
| 0.9133 |
| 0.8984 |
| 0.8826 |
| 0.8735 |
| 0.8516 |
| 0.8570 |
| 0.8583 |
| 0.8507 |
| 0.8519 |
| 0.8489 |
| 0.8604 |
| 0.8449 |
| 0.8483 |
| 0.8398 |
| 0.8199 |
| 0.8357 |
| 0.8347 |
| 0.8457 |
| 0.8679 |
| 0.8411 |
| 0.8573 |
| 0.8763 |
| 0.8502 |
| 0.8392 |
| 0.8482 |
| 0.8534 |
| 0.8442 |
| 0.8451 |
| 0.8454 |
| 0.8491 |
| 0.8556 |
| 0.8539 |
| 0.8601 |
| 0.8483 |
| 0.8478 |
| 0.8358 |
| 0.8466 |
| 0.8414 |
| 0.8257 |
| 0.8246 |
| 0.8258 |
| 0.8188 |
| 0.8266 |
| 0.8284 |
| 0.8376 |
| 0.8325 |
| 0.8274 |
| 0.8376 |
| 0.8307 |
| 0.8338 |
| 0.8377 |
| 0.8475 |
| 0.8416 |
| 0.8468 |
| 0.8513 |
| 0.8506 |
| 0.8436 |
| 0.8309 |
| 0.8288 |
| 0.8187 |
| 0.8102 |
| 0.8100 |
| 0.8081 |
| 0.8433 |
| 0.8278 |
| 0.7911 |
| 0.7855 |
| 0.7901 |
| 0.7875 |
| 0.7885 |
| 0.7989 |
| 0.7993 |
| 0.8087 |
| 0.8041 |
| 0.8053 |
| 0.7922 |
| 0.8038 |
| 0.7926 |
| 0.7839 |
| 0.7791 |
| 0.7645 |
| 0.7627 |
| 0.7564 |
| 0.7413 |
| 0.7495 |
| 0.7478 |
| 0.7448 |
| 0.7343 |
| 0.7524 |
| 0.6959 |
| 0.6925 |
| 0.6832 |
| 0.6804 |
| 0.6857 |
| 0.6652 |
| 0.7070 |
| 0.7198 |
| 0.7315 |
| 0.7456 |
| 0.7584 |
| 0.7292 |
| 0.7341 |
| 0.7118 |
| 0.7221 |
| 0.7045 |
| 0.6929 |
| 0.6897 |
| 0.6859 |
| 0.6833 |
| 0.6830 |
| 0.6794 |
| 0.6751 |
| 0.7018 |
| 0.6634 |
| 0.6594 |
| 0.6455 |
| 0.6711 |
| 0.6657 |
| 0.6588 |
| 0.6650 |
| 0.6627 |
| 0.6795 |
| 0.6797 |
| 0.6739 |
| 0.6944 |
| 0.6894 |
| 0.6737 |
| 0.6898 |
| 0.6715 |
| 0.6823 |
| 0.6874 |
| 0.6786 |
| 0.6677 |
| 0.6722 |
| 0.6761 |
| 0.6631 |
| 0.6724 |
| 0.6745 |
| 0.6667 |
| 0.6645 |
| 0.6595 |
| 0.6688 |
| 0.6642 |
| 0.6632 |
| 0.6595 |
| 0.6639 |
| 0.6649 |
| 0.6720 |
| 0.6586 |
| 0.6604 |
| 0.6528 |
| 0.6433 |
| 0.6570 |
| 0.6715 |
| 0.6774 |
| 0.6753 |
| 0.6577 |
| 0.6548 |
| 0.6392 |
| 0.6352 |
| 0.6358 |
| 0.6365 |
| 0.6333 |
| 0.6439 |
| 0.6299 |
| 0.6134 |
| 0.6199 |
| 0.6242 |