Historia de las tarifas diarias MCF /BAM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 0.30546 marco convertible de Bosnia-Herzegovina
el mínimo en
1 Franc Mónaco = 0.29019 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / MCF
Date | MCF/BAM |
| 0.29818 |
| 0.29837 |
| 0.29813 |
| 0.29802 |
| 0.29854 |
| 0.29709 |
| 0.29818 |
| 0.29663 |
| 0.29835 |
| 0.29815 |
| 0.29789 |
| 0.29821 |
| 0.29805 |
| 0.29806 |
| 0.29818 |
| 0.29812 |
| 0.29832 |
| 0.29775 |
| 0.29784 |
| 0.29832 |
| 0.29792 |
| 0.29850 |
| 0.29842 |
| 0.29835 |
| 0.29745 |
| 0.29837 |
| 0.29866 |
| 0.29880 |
| 0.29733 |
| 0.29871 |
| 0.29991 |
| 0.29886 |
| 0.29952 |
| 0.29664 |
| 0.29674 |
| 0.29880 |
| 0.29815 |
| 0.29799 |
| 0.29857 |
| 0.29794 |
| 0.29732 |
| 0.29879 |
| 0.29726 |
| 0.29721 |
| 0.29825 |
| 0.29945 |
| 0.29842 |
| 0.29822 |
| 0.29823 |
| 0.29793 |
| 0.29814 |
| 0.29787 |
| 0.29799 |
| 0.29811 |
| 0.29679 |
| 0.29720 |
| 0.29835 |
| 0.29671 |
| 0.30007 |
| 0.29944 |
| 0.29950 |
| 0.29818 |
| 0.29974 |
| 0.29703 |
| 0.29682 |
| 0.29810 |
| 0.29825 |
| 0.29944 |
| 0.29798 |
| 0.29881 |
| 0.29836 |
| 0.29733 |
| 0.29616 |
| 0.29472 |
| 0.29866 |
| 0.29935 |
| 0.29927 |
| 0.29681 |
| 0.29854 |
| 0.30113 |
| 0.29868 |
| 0.29975 |
| 0.29739 |
| 0.29903 |
| 0.29800 |
| 0.29865 |
| 0.29909 |
| 0.29594 |
| 0.29698 |
| 0.29815 |
| 0.29858 |
| 0.29776 |
| 0.29789 |
| 0.29672 |
| 0.29758 |
| 0.29810 |
| 0.29793 |
| 0.29679 |
| 0.29713 |
| 0.29798 |
| 0.29842 |
| 0.29833 |
| 0.29895 |
| 0.29782 |
| 0.29787 |
| 0.29780 |
| 0.29790 |
| 0.29780 |
| 0.29871 |
| 0.29713 |
| 0.29815 |
| 0.29806 |
| 0.30009 |
| 0.29875 |
| 0.29804 |
| 0.29830 |
| 0.29686 |
| 0.29879 |
| 0.29833 |
| 0.29847 |
| 0.29787 |
| 0.29822 |
| 0.29728 |
| 0.29609 |
| 0.29839 |
| 0.29880 |
| 0.29779 |
| 0.29874 |
| 0.29786 |
| 0.29809 |
| 0.29791 |
| 0.29860 |
| 0.29905 |
| 0.29837 |
| 0.29818 |
| 0.29862 |
| 0.29806 |
| 0.29769 |
| 0.29773 |
| 0.29848 |
| 0.29804 |
| 0.29854 |
| 0.29784 |
| 0.29805 |
| 0.29857 |
| 0.29826 |
| 0.29900 |
| 0.29923 |
| 0.29821 |
| 0.29799 |
| 0.29765 |
| 0.29819 |
| 0.29790 |
| 0.30044 |
| 0.29825 |
| 0.29988 |
| 0.29824 |
| 0.29828 |
| 0.29787 |
| 0.29830 |
| 0.29883 |
| 0.29830 |
| 0.29871 |
| 0.29772 |
| 0.29785 |
| 0.29854 |
| 0.29814 |
| 0.29704 |
| 0.29882 |
| 0.29980 |
| 0.29807 |
| 0.29821 |
| 0.29697 |
| 0.29673 |
| 0.29855 |
| 0.29680 |
| 0.29795 |
| 0.29783 |
| 0.29821 |
| 0.29863 |
| 0.29902 |
| 0.29860 |
| 0.29770 |
| 0.29808 |
| 0.29816 |
| 0.29835 |
| 0.29726 |
| 0.29877 |
| 0.29788 |
| 0.29885 |
| 0.29932 |
| 0.29797 |
| 0.29858 |
| 0.29865 |
| 0.29734 |
| 0.29985 |
| 0.30074 |
| 0.29899 |
| 0.29857 |
| 0.29826 |
| 0.30106 |
| 0.29795 |
| 0.29733 |
| 0.29751 |
| 0.29827 |
| 0.29725 |
| 0.29811 |
| 0.29708 |
| 0.29815 |
| 0.29734 |
| 0.29770 |
| 0.29864 |
| 0.29895 |
| 0.29811 |
| 0.29711 |
| 0.29814 |
| 0.29806 |
| 0.29846 |
| 0.29854 |
| 0.29805 |
| 0.29844 |
| 0.29848 |
| 0.29793 |
| 0.29789 |
| 0.30009 |
| 0.29803 |
| 0.29852 |
| 0.29810 |
| 0.29711 |
| 0.29815 |
| 0.29784 |
| 0.29811 |
| 0.29788 |
| 0.29816 |
| 0.29860 |
| 0.29711 |
| 0.29817 |
| 0.29798 |
| 0.29770 |
| 0.29749 |
| 0.29871 |
| 0.30000 |
| 0.29880 |
| 0.29771 |
| 0.29773 |
| 0.29816 |
| 0.29808 |
| 0.29826 |
| 0.29826 |
| 0.29842 |
| 0.29979 |
| 0.29819 |
| 0.29849 |
| 0.29810 |
| 0.29823 |
| 0.29897 |
| 0.29854 |
| 0.29799 |
| 0.29849 |
| 0.29746 |
| 0.29821 |
| 0.29816 |
| 0.29860 |
| 0.29796 |
| 0.29820 |
| 0.29770 |
| 0.29725 |
| 0.29773 |
| 0.29869 |
| 0.29830 |
| 0.29823 |
| 0.29913 |
| 0.29931 |
| 0.29844 |
| 0.29818 |
| 0.29664 |
| 0.29875 |
| 0.29718 |
| 0.29895 |
| 0.29707 |
| 0.29921 |
| 0.29772 |
| 0.29714 |
| 0.29788 |
| 0.29873 |
| 0.29733 |
| 0.29822 |
| 0.29845 |
| 0.29876 |
| 0.29019 |
| 0.29994 |
| 0.30019 |
| 0.29878 |
| 0.29865 |
| 0.29868 |
| 0.29763 |
| 0.29123 |
| 0.29762 |
| 0.29812 |
| 0.29902 |
| 0.29843 |
| 0.29772 |
| 0.29826 |
| 0.29745 |
| 0.29924 |
| 0.29676 |
| 0.29850 |
| 0.29795 |
| 0.29749 |
| 0.29857 |
| 0.29814 |
| 0.29777 |
| 0.29906 |
| 0.29847 |
| 0.29910 |
| 0.29799 |
| 0.29776 |
| 0.29902 |
| 0.29634 |
| 0.29856 |
| 0.29823 |
| 0.29820 |
| 0.29822 |
| 0.29832 |
| 0.29814 |
| 0.29819 |
| 0.29828 |
| 0.29820 |
| 0.29828 |
| 0.29824 |
| 0.29818 |
| 0.29832 |
| 0.29815 |
| 0.29819 |
| 0.29792 |
| 0.29832 |
| 0.29832 |
| 0.29681 |
| 0.29801 |
| 0.29785 |
| 0.29812 |
| 0.29809 |
| 0.29828 |
| 0.30006 |
| 0.29810 |
| 0.29806 |
| 0.29815 |
| 0.29811 |
| 0.29815 |
| 0.29806 |
| 0.29799 |
| 0.29819 |
| 0.29727 |
| 0.29823 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |