Historia de las tarifas diarias MAD /HKD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 1.0847 dólar hongkonés
el mínimo en
1 dírham marroquí = 0.7067 dólar hongkonés
la historia precio de HKD / MAD
Date | MAD/HKD |
| 0.7743 |
| 0.7720 |
| 0.7739 |
| 0.7834 |
| 0.7758 |
| 0.7758 |
| 0.7779 |
| 0.7794 |
| 0.7759 |
| 0.7788 |
| 0.7757 |
| 0.7791 |
| 0.7765 |
| 0.7799 |
| 0.7861 |
| 0.7866 |
| 0.7859 |
| 0.7869 |
| 0.7885 |
| 0.7710 |
| 0.7672 |
| 0.7744 |
| 0.7727 |
| 0.7686 |
| 0.7636 |
| 0.7650 |
| 0.7599 |
| 0.7578 |
| 0.7620 |
| 0.7551 |
| 0.7596 |
| 0.7647 |
| 0.7612 |
| 0.7694 |
| 0.7698 |
| 0.7712 |
| 0.7860 |
| 0.7872 |
| 0.7940 |
| 0.7910 |
| 0.8011 |
| 0.8043 |
| 0.7977 |
| 0.7975 |
| 0.7841 |
| 0.7825 |
| 0.7737 |
| 0.7726 |
| 0.7658 |
| 0.7656 |
| 0.7760 |
| 0.7863 |
| 0.7824 |
| 0.7771 |
| 0.7763 |
| 0.7547 |
| 0.7544 |
| 0.7543 |
| 0.7575 |
| 0.7633 |
| 0.7651 |
| 0.7716 |
| 0.7678 |
| 0.7710 |
| 0.7578 |
| 0.7469 |
| 0.7434 |
| 0.7404 |
| 0.7386 |
| 0.7375 |
| 0.7340 |
| 0.7236 |
| 0.7302 |
| 0.7170 |
| 0.7179 |
| 0.7183 |
| 0.7129 |
| 0.7122 |
| 0.7168 |
| 0.7176 |
| 0.7334 |
| 0.7340 |
| 0.7398 |
| 0.7427 |
| 0.7491 |
| 0.7496 |
| 0.7634 |
| 0.7639 |
| 0.7694 |
| 0.7474 |
| 0.7700 |
| 0.7835 |
| 0.7829 |
| 0.7789 |
| 0.7849 |
| 0.7953 |
| 0.7946 |
| 0.7875 |
| 0.7783 |
| 0.7822 |
| 0.7839 |
| 0.7921 |
| 0.8037 |
| 0.8069 |
| 0.7917 |
| 0.8185 |
| 0.8263 |
| 0.8310 |
| 0.8363 |
| 0.8260 |
| 0.8381 |
| 0.8439 |
| 0.8404 |
| 0.8410 |
| 0.8397 |
| 0.8406 |
| 0.8429 |
| 0.8472 |
| 0.8426 |
| 0.8442 |
| 0.8526 |
| 0.8592 |
| 0.8573 |
| 0.8577 |
| 0.8592 |
| 0.8578 |
| 0.8617 |
| 0.8646 |
| 0.8658 |
| 0.8683 |
| 0.8711 |
| 0.8694 |
| 0.8665 |
| 0.8686 |
| 0.8673 |
| 0.8723 |
| 0.8692 |
| 0.8679 |
| 0.8694 |
| 0.8714 |
| 0.8726 |
| 0.8711 |
| 0.8779 |
| 0.8790 |
| 0.8771 |
| 0.8809 |
| 0.8790 |
| 0.8779 |
| 0.8703 |
| 0.8720 |
| 0.8713 |
| 0.8678 |
| 0.8595 |
| 0.8584 |
| 0.8663 |
| 0.8629 |
| 0.8590 |
| 0.8666 |
| 0.8709 |
| 0.8675 |
| 0.8653 |
| 0.8641 |
| 0.8661 |
| 0.8659 |
| 0.8795 |
| 0.8755 |
| 0.8686 |
| 0.8639 |
| 0.8331 |
| 0.8610 |
| 0.8533 |
| 0.8509 |
| 0.8484 |
| 0.8485 |
| 0.8385 |
| 0.8459 |
| 0.8428 |
| 0.8420 |
| 0.8369 |
| 0.8346 |
| 0.8378 |
| 0.8447 |
| 0.8437 |
| 0.8471 |
| 0.8402 |
| 0.8436 |
| 0.8362 |
| 0.8288 |
| 0.8277 |
| 0.8106 |
| 0.8059 |
| 0.8029 |
| 0.7983 |
| 0.8026 |
| 0.8043 |
| 0.8012 |
| 0.7926 |
| 0.7856 |
| 0.7891 |
| 0.7863 |
| 0.7851 |
| 0.7787 |
| 0.7718 |
| 0.7601 |
| 0.7525 |
| 0.7745 |
| 0.7894 |
| 0.8136 |
| 0.8246 |
| 0.8147 |
| 0.8019 |
| 0.7989 |
| 0.8024 |
| 0.8080 |
| 0.8065 |
| 0.8079 |
| 0.8111 |
| 0.8113 |
| 0.8114 |
| 0.8084 |
| 0.8113 |
| 0.8112 |
| 0.8110 |
| 0.8105 |
| 0.8113 |
| 0.8093 |
| 0.8147 |
| 0.8133 |
| 0.8164 |
| 0.8111 |
| 0.8102 |
| 0.8028 |
| 0.8075 |
| 0.8064 |
| 0.8105 |
| 0.8111 |
| 0.8190 |
| 0.8158 |
| 0.8214 |
| 0.8224 |
| 0.8142 |
| 0.8132 |
| 0.8192 |
| 0.8121 |
| 0.8120 |
| 0.8212 |
| 0.8117 |
| 0.8149 |
| 0.8104 |
| 0.8097 |
| 0.8118 |
| 0.8144 |
| 0.8126 |
| 0.8119 |
| 0.8158 |
| 0.8172 |
| 0.8141 |
| 0.8111 |
| 0.8158 |
| 0.8180 |
| 0.8156 |
| 0.8193 |
| 0.8222 |
| 0.8229 |
| 0.8216 |
| 0.8227 |
| 0.8235 |
| 0.8205 |
| 0.8238 |
| 0.8265 |
| 0.8196 |
| 0.8209 |
| 0.8150 |
| 0.8220 |
| 0.8223 |
| 0.8219 |
| 0.8282 |
| 0.8171 |
| 0.8244 |
| 0.8224 |
| 0.8257 |
| 0.8305 |
| 0.8259 |
| 0.8295 |
| 0.8353 |
| 0.8349 |
| 0.8320 |
| 0.8318 |
| 0.8350 |
| 0.8244 |
| 0.8224 |
| 0.8290 |
| 0.8313 |
| 0.8306 |
| 0.8300 |
| 0.8323 |
| 0.8259 |
| 0.8273 |
| 0.8247 |
| 0.8303 |
| 0.8271 |
| 0.8240 |
| 0.8316 |
| 0.8382 |
| 0.8382 |
| 0.8447 |
| 0.8488 |
| 0.8568 |
| 0.8536 |
| 0.8517 |
| 0.8599 |
| 0.8557 |
| 0.8536 |
| 0.8519 |
| 0.8499 |
| 0.8533 |
| 0.8488 |
| 0.8519 |
| 0.8523 |
| 0.8475 |
| 0.8490 |
| 0.8355 |
| 0.8373 |
| 0.8346 |
| 0.8263 |
| 0.8251 |
| 0.8298 |
| 0.8300 |
| 0.8263 |
| 0.8220 |
| 0.8185 |
| 0.8207 |
| 0.8264 |
| 0.8286 |
| 0.8259 |
| 0.8262 |
| 0.8318 |
| 0.8367 |
| 0.8365 |
| 0.8352 |
| 0.8381 |
| 0.8255 |
| 0.8288 |
| 0.8276 |
| 0.8275 |
| 0.8192 |
| 0.8114 |
| 0.8091 |
| 0.8080 |
| 0.7984 |
| 0.7963 |
| 0.7988 |
| 0.8009 |
| 0.7957 |
| 0.7995 |
| 0.7894 |
| 0.7867 |
| 0.7851 |
| 0.7839 |
| 0.7730 |
| 0.7708 |
| 0.7743 |
| 0.7827 |
| 0.7765 |
| 0.7725 |
| 0.7700 |
| 0.7699 |
| 0.7710 |
| 0.7702 |
| 0.7768 |
| 0.7744 |
| 0.7770 |
| 0.7739 |
| 0.7690 |
| 0.7638 |
| 0.7646 |
| 0.7620 |
| 0.7727 |
| 0.7801 |
| 0.7692 |
| 0.7729 |
| 0.7780 |
| 0.7908 |
| 0.7863 |
| 0.7824 |
| 0.7894 |
| 0.7954 |
| 0.7982 |
| 0.8006 |
| 0.7970 |
| 0.8029 |
| 0.7954 |
| 0.7970 |
| 0.8025 |
| 0.7959 |
| 0.7925 |
| 0.7958 |
| 0.7875 |
| 0.7911 |
| 0.7914 |
| 0.8039 |
| 0.7891 |
| 0.8022 |
| 0.8023 |
| 0.8011 |
| 0.7968 |
| 0.8007 |
| 0.8054 |
| 0.8092 |
| 0.8060 |
| 0.8007 |
| 0.8009 |
| 0.8056 |
| 0.8057 |
| 0.7966 |
| 0.8028 |
| 0.7957 |
| 0.7888 |
| 0.7902 |
| 0.7961 |
| 0.8055 |
| 0.8011 |
| 0.7873 |
| 0.7850 |
| 0.7883 |
| 0.7826 |
| 0.7866 |
| 0.7847 |
| 0.7823 |
| 0.7869 |
| 0.7812 |
| 0.7717 |
| 0.7763 |
| 0.7793 |
| 0.7779 |
| 0.7892 |
| 0.7907 |
| 0.8025 |
| 0.8041 |
| 0.7972 |
| 0.7986 |
| 0.7976 |
| 0.8025 |
| 0.7959 |
| 0.7979 |
| 0.8134 |
| 0.7932 |
| 0.7900 |
| 0.7883 |
| 0.7921 |
| 0.7826 |
| 0.7914 |
| 0.7934 |
| 0.8000 |
| 0.8047 |
| 0.8024 |
| 0.8012 |
| 0.7874 |
| 0.7903 |
| 0.8043 |
| 0.7968 |
| 0.7964 |
| 0.7842 |
| 0.7782 |
| 0.7707 |
| 0.7908 |
| 0.7844 |
| 0.7900 |
| 0.7694 |
| 0.7859 |
| 0.8041 |
| 0.8132 |
| 0.8135 |
| 0.8112 |
| 0.8105 |
| 0.8048 |
| 0.8257 |
| 0.8401 |
| 0.8462 |
| 0.8597 |
| 0.8621 |
| 0.8747 |
| 0.8678 |
| 0.8765 |
| 0.8749 |
| 0.8759 |
| 0.8748 |
| 0.8772 |
| 0.8889 |
| 0.8942 |
| 0.8900 |
| 0.8847 |
| 0.8887 |
| 0.8967 |
| 0.9030 |
| 0.9009 |
| 0.9136 |
| 0.9180 |
| 0.9271 |
| 0.9282 |
| 0.9301 |
| 0.9311 |
| 0.9348 |
| 0.9403 |
| 0.9392 |
| 0.9448 |
| 0.9391 |
| 0.9383 |
| 0.9401 |
| 0.9401 |
| 0.9437 |
| 0.9464 |
| 0.9488 |
| 0.9544 |
| 0.9558 |
| 0.9521 |
| 0.9554 |
| 0.9490 |
| 0.9506 |
| 0.9528 |
| 0.9610 |
| 0.9574 |
| 0.9501 |
| 0.9492 |
| 0.9473 |
| 0.9434 |
| 0.9378 |
| 0.9460 |
| 0.9381 |
| 0.9452 |
| 0.9411 |
| 0.9505 |
| 0.9452 |
| 0.9486 |
| 0.9460 |
| 0.9374 |
| 0.9355 |
| 0.9339 |
| 0.9286 |
| 0.9340 |
| 0.9507 |
| 0.9448 |
| 0.9371 |
| 0.9388 |
| 0.9361 |
| 0.9344 |
| 0.9253 |
| 0.9198 |
| 0.9178 |
| 0.9276 |
| 0.9251 |
| 0.9237 |
| 0.9197 |
| 0.9221 |
| 0.9168 |
| 0.9104 |
| 0.8984 |
| 0.9098 |
| 0.9137 |
| 0.9273 |
| 0.9218 |
| 0.9107 |
| 0.9037 |
| 0.9001 |
| 0.9061 |
| 0.9128 |
| 0.9119 |
| 0.9118 |
| 0.9111 |
| 0.9075 |
| 0.8982 |
| 0.9023 |
| 0.9063 |
| 0.9080 |
| 0.9082 |
| 0.9161 |
| 0.9271 |
| 0.9290 |
| 0.9379 |
| 0.9323 |
| 0.9243 |
| 0.9264 |
| 0.9142 |
| 0.9179 |
| 0.9171 |
| 0.9144 |
| 0.9021 |
| 0.9089 |
| 0.9035 |
| 0.8928 |
| 0.8895 |
| 0.8938 |
| 0.9007 |
| 0.9086 |
| 0.9030 |
| 0.9047 |
| 0.8997 |
| 0.9012 |
| 0.9109 |
| 0.8927 |
| 0.8815 |
| 0.8791 |
| 0.8676 |
| 0.8691 |
| 0.8721 |
| 0.8639 |
| 0.8562 |
| 0.8621 |
| 0.8659 |
| 0.8825 |
| 0.8790 |
| 0.8834 |
| 0.8794 |
| 0.8769 |
| 0.8821 |
| 0.8935 |
| 0.9002 |
| 0.9096 |
| 0.9196 |
| 0.9154 |
| 0.9105 |
| 0.9121 |
| 0.9251 |
| 0.9247 |
| 0.9177 |
| 0.9133 |
| 0.9202 |
| 0.9288 |
| 0.9215 |
| 0.9186 |
| 0.9105 |
| 0.9120 |
| 0.9081 |
| 0.8883 |
| 0.8923 |
| 0.9029 |
| 0.9132 |
| 0.9102 |
| 0.9228 |
| 0.9325 |
| 0.9296 |
| 0.9382 |
| 0.9471 |
| 0.9529 |
| 0.9639 |
| 0.9574 |
| 0.9531 |
| 0.9435 |
| 0.9276 |
| 0.9387 |
| 0.9463 |
| 0.9493 |
| 0.9736 |
| 0.9962 |
| 0.9913 |
| 0.9872 |
| 0.9796 |
| 0.9904 |
| 0.9879 |
| 0.9719 |
| 0.9693 |
| 0.9957 |
| 0.9777 |
| 0.9804 |
| 0.9884 |
| 0.9993 |
| 0.9820 |
| 0.9662 |
| 0.9726 |
| 0.9856 |
| 1.0117 |
| 1.0012 |
| 0.9825 |
| 0.9903 |
| 0.9800 |
| 0.9716 |
| 0.9793 |
| 0.9644 |
| 0.9681 |
| 0.9576 |
| 0.9477 |
| 0.9369 |
| 0.9409 |
| 0.9519 |
| 0.9452 |
| 0.9262 |
| 0.9036 |
| 0.9274 |
| 0.9181 |
| 0.9173 |
| 0.9254 |
| 0.9257 |
| 0.9167 |
| 0.9438 |
| 0.9422 |
| 0.9565 |
| 0.9585 |
| 0.9651 |
| 0.9578 |
| 0.9595 |
| 0.9467 |
| 0.9349 |
| 0.9108 |
| 0.8974 |
| 0.9007 |
| 0.8921 |
| 0.8918 |
| 0.8987 |
| 0.9212 |
| 0.9113 |
| 0.9030 |
| 0.9051 |
| 0.8852 |
| 0.8823 |
| 0.8711 |
| 0.8722 |
| 0.8668 |
| 0.8520 |
| 0.8717 |
| 0.8762 |
| 0.8743 |
| 0.9049 |
| 0.9211 |
| 0.9268 |
| 0.9321 |
| 0.9405 |
| 0.9346 |
| 0.9347 |
| 0.9353 |
| 0.9479 |
| 0.9455 |
| 0.9378 |
| 0.9428 |
| 0.9430 |
| 0.9472 |
| 0.9604 |
| 0.9736 |
| 0.9848 |
| 0.9939 |
| 0.9868 |
| 0.9866 |
| 0.9838 |
| 0.9997 |
| 1.0088 |
| 1.0204 |
| 1.0187 |
| 1.0175 |
| 1.0189 |
| 1.0070 |
| 1.0211 |
| 1.0149 |
| 1.0085 |
| 1.0005 |
| 1.0032 |
| 1.0025 |
| 0.9946 |
| 0.9835 |
| 0.9789 |
| 0.9831 |
| 0.9668 |
| 0.9732 |
| 0.9821 |
| 0.9778 |
| 0.9740 |
| 0.9614 |
| 0.9593 |
| 0.9662 |
| 0.9558 |
| 0.9537 |
| 0.9564 |
| 0.9756 |
| 0.9640 |
| 0.9351 |
| 0.9414 |
| 0.9196 |
| 0.9137 |
| 0.9050 |
| 0.9226 |
| 0.9358 |
| 0.9193 |
| 0.9372 |
| 0.9094 |
| 0.8839 |
| 0.8844 |
| 0.8962 |
| 0.8963 |
| 0.9081 |
| 0.8940 |
| 0.9087 |
| 0.9130 |
| 0.9301 |
| 0.9402 |
| 0.9786 |
| 0.9610 |
| 0.9373 |
| 0.8996 |
| 0.8847 |
| 0.8938 |
| 0.8882 |
| 0.9012 |
| 0.8948 |
| 0.8757 |
| 0.9320 |
| 0.9451 |
| 0.9434 |
| 0.9853 |
| 0.9993 |
| 0.9788 |
| 0.9813 |
| 1.0080 |
| 1.0175 |
| 1.0120 |
| 1.0313 |
| 1.0627 |
| 1.0728 |
| 1.0778 |
| 1.0792 |
| 1.0648 |
| 1.0704 |
| 1.0592 |
| 1.0559 |
| 1.0755 |
| 1.0596 |
| 1.0715 |
| 1.0606 |
| 1.0531 |
| 1.0550 |
| 1.0613 |
| 1.0788 |
| 1.0756 |
| 1.0654 |
| 1.0709 |
| 1.0490 |
| 1.0656 |
| 1.0450 |
| 1.0363 |
| 1.0163 |
| 1.0060 |
| 1.0000 |
| 1.0169 |
| 1.0162 |
| 0.9997 |
| 1.0206 |
| 1.0107 |
| 1.0112 |
| 0.9942 |
| 0.9876 |
| 1.0103 |
| 1.0065 |
| 1.0157 |
| 1.0056 |
| 0.9996 |
| 0.9921 |
| 0.9863 |
| 0.9685 |
| 0.9763 |
| 0.9661 |
| 0.9787 |
| 0.9747 |
| 0.9619 |
| 0.9617 |
| 0.9447 |
| 0.9521 |
| 0.9419 |
| 0.9532 |
| 0.9639 |
| 0.9549 |
| 0.9628 |
| 0.9599 |
| 0.9515 |
| 0.9491 |
| 0.9422 |
| 0.9417 |
| 0.9346 |
| 0.9421 |
| 0.9404 |
| 0.9390 |
| 0.9448 |
| 0.9521 |
| 0.9496 |
| 0.9443 |
| 0.9475 |
| 0.9373 |
| 0.9365 |
| 0.9273 |
| 0.9305 |
| 0.9236 |
| 0.9165 |
| 0.9234 |
| 0.9226 |
| 0.9110 |
| 0.9062 |
| 0.9091 |
| 0.9101 |
| 0.9106 |
| 0.9078 |
| 0.9194 |
| 0.9202 |
| 0.9135 |
| 0.9153 |
| 0.9260 |
| 0.9163 |
| 0.9038 |
| 0.8986 |
| 0.8927 |
| 0.8928 |
| 0.8854 |
| 0.8828 |
| 0.8881 |
| 0.8936 |
| 0.8969 |
| 0.8921 |
| 0.8927 |
| 0.9020 |
| 0.8994 |
| 0.9087 |
| 0.8942 |
| 0.9008 |
| 0.8951 |
| 0.8885 |
| 0.8825 |
| 0.8943 |
| 0.8959 |
| 0.8831 |
| 0.8853 |
| 0.8834 |
| 0.9061 |
| 0.8934 |
| 0.8923 |
| 0.8978 |
| 0.8927 |
| 0.8811 |
| 0.8700 |
| 0.8553 |
| 0.8555 |
| 0.8539 |
| 0.8516 |
| 0.8592 |
| 0.8453 |
| 0.8505 |
| 0.8426 |
| 0.8488 |
| 0.8455 |
| 0.8524 |
| 0.8571 |
| 0.8681 |
| 0.8583 |
| 0.8544 |
| 0.8307 |
| 0.8391 |
| 0.8479 |
| 0.8468 |
| 0.8368 |
| 0.8337 |
| 0.8383 |
| 0.8336 |
| 0.8379 |
| 0.8510 |
| 0.8476 |
| 0.8524 |
| 0.8542 |
| 0.8434 |
| 0.8526 |
| 0.8577 |
| 0.8634 |
| 0.8823 |
| 0.8682 |
| 0.8646 |
| 0.8729 |
| 0.8724 |
| 0.8643 |
| 0.8528 |
| 0.8556 |
| 0.8538 |
| 0.8478 |
| 0.8605 |
| 0.8629 |
| 0.8553 |
| 0.8670 |
| 0.8792 |
| 0.8853 |
| 0.8896 |
| 0.8971 |
| 0.9052 |
| 0.9095 |
| 0.9113 |
| 0.9126 |
| 0.9069 |
| 0.9113 |
| 0.9239 |
| 0.9364 |
| 0.9235 |
| 0.9274 |
| 0.9175 |
| 0.9120 |
| 0.9049 |
| 0.9163 |
| 0.9169 |
| 0.9192 |
| 0.9176 |
| 0.9373 |
| 0.9409 |
| 0.9332 |
| 0.9261 |
| 0.9343 |
| 0.9240 |
| 0.9097 |
| 0.9064 |
| 0.9057 |
| 0.8947 |
| 0.8974 |
| 0.8810 |
| 0.8753 |
| 0.8713 |
| 0.8697 |
| 0.8619 |
| 0.8675 |
| 0.8583 |
| 0.8573 |
| 0.8664 |
| 0.8742 |
| 0.8689 |
| 0.8589 |
| 0.8636 |
| 0.8784 |
| 0.8786 |
| 0.8715 |
| 0.8665 |
| 0.8606 |
| 0.8560 |
| 0.8724 |
| 0.8667 |
| 0.8489 |
| 0.8574 |
| 0.8448 |
| 0.8509 |
| 0.8456 |
| 0.8616 |
| 0.8612 |
| 0.8563 |
| 0.8614 |
| 0.8738 |