Historia de las tarifas diarias MAD /BTN desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 8.5379 gultrum
el mínimo en
1 dírham marroquí = 4.7425 gultrum
la historia precio de BTN / MAD
Date | MAD/BTN |
| 8.2579 |
| 8.2194 |
| 8.2426 |
| 8.3105 |
| 8.2607 |
| 8.2694 |
| 8.2698 |
| 8.2476 |
| 8.2217 |
| 8.2476 |
| 8.2335 |
| 8.2608 |
| 8.2548 |
| 8.2956 |
| 8.3568 |
| 8.3244 |
| 8.3662 |
| 8.4043 |
| 8.4088 |
| 8.2127 |
| 8.2013 |
| 8.2652 |
| 8.2709 |
| 8.2166 |
| 8.1550 |
| 8.1393 |
| 8.0822 |
| 8.0522 |
| 8.1172 |
| 8.0304 |
| 8.0717 |
| 8.1289 |
| 8.1000 |
| 8.1356 |
| 8.1280 |
| 8.1228 |
| 8.3272 |
| 8.3558 |
| 8.4083 |
| 8.3502 |
| 8.3888 |
| 8.4419 |
| 8.4191 |
| 8.3327 |
| 8.2120 |
| 8.2042 |
| 8.1414 |
| 8.1263 |
| 8.0788 |
| 8.1003 |
| 8.1537 |
| 8.1914 |
| 8.1378 |
| 8.0874 |
| 8.0995 |
| 7.9056 |
| 7.8709 |
| 7.9661 |
| 7.9970 |
| 8.0391 |
| 8.0589 |
| 8.0197 |
| 7.9804 |
| 8.0655 |
| 7.9965 |
| 7.9216 |
| 7.8858 |
| 7.8634 |
| 7.8336 |
| 7.7614 |
| 7.6742 |
| 7.5854 |
| 7.5739 |
| 7.5008 |
| 7.5787 |
| 7.5339 |
| 7.4838 |
| 7.4656 |
| 7.4665 |
| 7.4493 |
| 7.4365 |
| 7.4388 |
| 7.5268 |
| 7.5673 |
| 7.6205 |
| 7.6033 |
| 7.7316 |
| 7.6917 |
| 7.8179 |
| 7.6071 |
| 7.7998 |
| 7.8824 |
| 7.8119 |
| 7.7426 |
| 7.8118 |
| 7.8661 |
| 7.8437 |
| 7.7792 |
| 7.6936 |
| 7.7281 |
| 7.6352 |
| 7.7308 |
| 7.8126 |
| 7.8800 |
| 7.7752 |
| 7.9054 |
| 7.9024 |
| 8.0384 |
| 8.0104 |
| 7.9150 |
| 8.0261 |
| 8.0415 |
| 7.9838 |
| 8.0184 |
| 8.0766 |
| 8.1781 |
| 8.1860 |
| 8.1780 |
| 8.1028 |
| 8.0682 |
| 8.1489 |
| 8.1653 |
| 8.2509 |
| 8.2745 |
| 8.3186 |
| 8.3137 |
| 8.2256 |
| 8.1879 |
| 8.1898 |
| 8.2176 |
| 8.1844 |
| 8.1712 |
| 8.2580 |
| 8.2768 |
| 8.2672 |
| 8.3432 |
| 8.3191 |
| 8.3467 |
| 8.3433 |
| 8.3415 |
| 8.3448 |
| 8.3158 |
| 8.2845 |
| 8.2463 |
| 8.1966 |
| 8.2607 |
| 8.2721 |
| 8.2885 |
| 8.2818 |
| 8.3983 |
| 8.3571 |
| 8.3567 |
| 8.1101 |
| 8.0244 |
| 8.0650 |
| 8.0427 |
| 8.0745 |
| 8.2144 |
| 8.1228 |
| 8.1226 |
| 8.1278 |
| 8.1163 |
| 8.1354 |
| 8.1848 |
| 8.3229 |
| 8.2417 |
| 8.2344 |
| 8.2443 |
| 7.9040 |
| 8.2129 |
| 8.1415 |
| 8.1317 |
| 8.1338 |
| 8.0935 |
| 8.0535 |
| 8.0712 |
| 7.9722 |
| 7.9654 |
| 7.9082 |
| 7.9253 |
| 7.9280 |
| 7.9900 |
| 7.9680 |
| 8.0113 |
| 8.0371 |
| 8.1452 |
| 8.0723 |
| 8.0051 |
| 7.9842 |
| 7.8117 |
| 7.8161 |
| 7.7316 |
| 7.7784 |
| 7.8731 |
| 7.9004 |
| 7.8036 |
| 7.7196 |
| 7.6882 |
| 7.7381 |
| 7.6880 |
| 7.6536 |
| 7.6549 |
| 7.6272 |
| 7.4134 |
| 7.3975 |
| 7.5499 |
| 7.7056 |
| 7.7574 |
| 7.8531 |
| 7.5701 |
| 7.3853 |
| 7.3245 |
| 7.3674 |
| 7.4178 |
| 7.4073 |
| 7.3867 |
| 7.3779 |
| 7.4978 |
| 7.4347 |
| 7.3939 |
| 7.3858 |
| 7.3632 |
| 7.4309 |
| 7.4273 |
| 7.4407 |
| 7.3924 |
| 7.3535 |
| 7.3377 |
| 7.3713 |
| 7.3617 |
| 7.3290 |
| 7.2477 |
| 7.3033 |
| 7.3761 |
| 7.3783 |
| 7.3835 |
| 7.5046 |
| 7.4223 |
| 7.4659 |
| 7.3637 |
| 7.1656 |
| 7.1738 |
| 7.1704 |
| 7.1441 |
| 7.2036 |
| 7.2951 |
| 7.2409 |
| 7.2342 |
| 7.1565 |
| 7.1736 |
| 7.2113 |
| 7.3121 |
| 7.1812 |
| 7.2265 |
| 7.2398 |
| 7.2313 |
| 7.2249 |
| 7.1632 |
| 7.1565 |
| 7.1465 |
| 7.2535 |
| 7.3903 |
| 7.4180 |
| 7.4712 |
| 7.4496 |
| 7.5195 |
| 7.4523 |
| 7.4284 |
| 7.4503 |
| 7.3296 |
| 7.3056 |
| 7.3530 |
| 7.4678 |
| 7.5007 |
| 7.4131 |
| 7.4455 |
| 7.5766 |
| 7.5977 |
| 7.6953 |
| 7.6987 |
| 7.7369 |
| 7.8289 |
| 7.8140 |
| 7.7198 |
| 7.7691 |
| 7.7106 |
| 7.6789 |
| 7.5315 |
| 7.4588 |
| 7.3283 |
| 7.3190 |
| 7.2668 |
| 7.2688 |
| 7.2832 |
| 7.2546 |
| 7.2871 |
| 7.2372 |
| 7.1762 |
| 7.1459 |
| 7.1298 |
| 7.0928 |
| 7.0790 |
| 7.2218 |
| 7.2131 |
| 7.1700 |
| 7.1471 |
| 7.1944 |
| 7.1445 |
| 7.0423 |
| 7.0685 |
| 7.1034 |
| 7.0809 |
| 7.0806 |
| 7.0799 |
| 7.0391 |
| 7.0059 |
| 6.9836 |
| 6.9863 |
| 6.9279 |
| 6.9228 |
| 6.8842 |
| 6.7947 |
| 6.8283 |
| 6.8274 |
| 6.7980 |
| 6.8132 |
| 6.8304 |
| 6.8833 |
| 6.9105 |
| 6.8837 |
| 6.7918 |
| 6.8327 |
| 6.8848 |
| 6.8721 |
| 6.9154 |
| 6.9147 |
| 6.9156 |
| 6.8629 |
| 6.8424 |
| 6.8299 |
| 6.8484 |
| 6.7639 |
| 6.7961 |
| 6.7440 |
| 6.7957 |
| 6.7535 |
| 6.6918 |
| 6.6907 |
| 6.6921 |
| 6.6007 |
| 6.5770 |
| 6.5936 |
| 6.6195 |
| 6.5833 |
| 6.6322 |
| 6.4808 |
| 6.5045 |
| 6.4739 |
| 6.4908 |
| 6.4018 |
| 6.3590 |
| 6.4618 |
| 6.5696 |
| 6.5636 |
| 6.6555 |
| 6.6376 |
| 6.6320 |
| 6.6501 |
| 6.6429 |
| 6.7577 |
| 6.8075 |
| 6.8087 |
| 6.8082 |
| 6.6966 |
| 6.7451 |
| 6.6824 |
| 6.6814 |
| 6.6545 |
| 6.7237 |
| 6.8050 |
| 6.7626 |
| 6.6881 |
| 6.8101 |
| 6.7671 |
| 6.7483 |
| 6.7567 |
| 6.8611 |
| 6.8622 |
| 6.8685 |
| 6.8676 |
| 6.8979 |
| 6.8590 |
| 6.8902 |
| 6.9035 |
| 6.8361 |
| 6.8252 |
| 6.8687 |
| 6.7926 |
| 6.8463 |
| 6.8642 |
| 6.9680 |
| 6.9110 |
| 6.9493 |
| 6.9041 |
| 6.9528 |
| 6.8664 |
| 6.9375 |
| 6.9213 |
| 6.9441 |
| 6.9055 |
| 6.8615 |
| 6.8828 |
| 6.9027 |
| 6.8892 |
| 6.8535 |
| 6.8789 |
| 6.8706 |
| 6.8221 |
| 6.9738 |
| 7.0255 |
| 7.0419 |
| 6.9533 |
| 6.8484 |
| 6.8052 |
| 6.8334 |
| 6.7280 |
| 6.7129 |
| 6.7026 |
| 6.7011 |
| 6.8024 |
| 6.7139 |
| 6.6384 |
| 6.6141 |
| 6.6482 |
| 6.6534 |
| 6.6734 |
| 6.5977 |
| 6.6752 |
| 6.7199 |
| 6.7187 |
| 6.8093 |
| 6.7698 |
| 6.8650 |
| 6.8580 |
| 6.8334 |
| 6.9733 |
| 6.6744 |
| 6.5034 |
| 6.5097 |
| 6.5563 |
| 6.3873 |
| 6.4474 |
| 6.4905 |
| 6.5769 |
| 6.5811 |
| 6.5953 |
| 6.6140 |
| 6.4388 |
| 6.4504 |
| 6.5849 |
| 6.5450 |
| 6.5224 |
| 6.3812 |
| 6.3042 |
| 6.1738 |
| 6.3407 |
| 6.3342 |
| 6.3260 |
| 6.2322 |
| 6.3327 |
| 6.4138 |
| 6.5237 |
| 6.5181 |
| 6.4984 |
| 6.4706 |
| 6.3832 |
| 6.5822 |
| 6.7445 |
| 6.9119 |
| 7.0547 |
| 7.0326 |
| 7.0900 |
| 6.9272 |
| 7.0179 |
| 6.9826 |
| 6.9731 |
| 6.9372 |
| 6.9545 |
| 7.0232 |
| 7.0716 |
| 7.0193 |
| 7.0267 |
| 7.0285 |
| 7.0377 |
| 7.1068 |
| 7.0098 |
| 7.1333 |
| 7.1702 |
| 7.2725 |
| 7.3247 |
| 7.3249 |
| 7.2224 |
| 7.2726 |
| 7.2928 |
| 7.2652 |
| 7.3301 |
| 7.2920 |
| 7.2632 |
| 7.1756 |
| 7.1702 |
| 7.1446 |
| 7.1465 |
| 7.3365 |
| 7.4102 |
| 7.4706 |
| 7.4237 |
| 7.4189 |
| 7.3540 |
| 7.3295 |
| 7.4700 |
| 7.5700 |
| 7.5147 |
| 7.5866 |
| 7.5950 |
| 7.5609 |
| 7.5844 |
| 7.5672 |
| 7.6827 |
| 7.4487 |
| 7.5141 |
| 7.5608 |
| 7.5920 |
| 7.5549 |
| 7.5788 |
| 7.4660 |
| 7.5349 |
| 7.5467 |
| 7.5378 |
| 7.5539 |
| 7.4451 |
| 7.5407 |
| 7.4875 |
| 7.4177 |
| 7.4733 |
| 7.5544 |
| 7.5270 |
| 7.5152 |
| 7.7420 |
| 7.8099 |
| 7.6693 |
| 7.4767 |
| 7.2717 |
| 7.2248 |
| 7.0450 |
| 7.0304 |
| 7.0241 |
| 7.0251 |
| 6.9758 |
| 7.0212 |
| 6.8943 |
| 6.8377 |
| 6.6552 |
| 6.4778 |
| 6.3807 |
| 6.3899 |
| 6.3630 |
| 6.3798 |
| 6.3538 |
| 6.4081 |
| 6.3853 |
| 6.2857 |
| 6.3055 |
| 6.3229 |
| 6.3693 |
| 6.4272 |
| 6.3821 |
| 6.4828 |
| 6.4298 |
| 6.4379 |
| 6.4748 |
| 6.4167 |
| 6.5243 |
| 6.5049 |
| 6.4886 |
| 6.5079 |
| 6.4510 |
| 6.3387 |
| 6.3959 |
| 6.4874 |
| 6.3461 |
| 6.2940 |
| 6.2630 |
| 6.2581 |
| 6.2910 |
| 6.1689 |
| 6.1009 |
| 6.1057 |
| 6.2197 |
| 5.9419 |
| 5.9151 |
| 5.8440 |
| 5.8362 |
| 5.7594 |
| 5.7550 |
| 5.7782 |
| 5.7254 |
| 5.6969 |
| 6.1462 |
| 6.2254 |
| 6.2667 |
| 6.4634 |
| 6.3686 |
| 6.3173 |
| 6.2827 |
| 6.2719 |
| 6.3278 |
| 6.2463 |
| 6.2012 |
| 6.2461 |
| 6.1873 |
| 6.0647 |
| 6.0049 |
| 6.0482 |
| 6.1061 |
| 5.9377 |
| 5.8809 |
| 5.9033 |
| 6.0004 |
| 5.8500 |
| 5.8226 |
| 5.7609 |
| 5.8556 |
| 5.8621 |
| 5.8745 |
| 6.0339 |
| 6.1841 |
| 6.2189 |
| 6.1767 |
| 6.2681 |
| 6.1666 |
| 6.1852 |
| 6.2801 |
| 6.1266 |
| 6.0110 |
| 6.0497 |
| 6.1347 |
| 5.9952 |
| 5.9279 |
| 5.8536 |
| 5.9378 |
| 5.8007 |
| 5.7458 |
| 5.7524 |
| 5.8787 |
| 5.8030 |
| 5.7380 |
| 5.6533 |
| 5.6055 |
| 5.6307 |
| 5.5514 |
| 5.5375 |
| 5.6834 |
| 5.6510 |
| 5.6555 |
| 5.6984 |
| 5.7391 |
| 5.6907 |
| 5.6206 |
| 5.6470 |
| 5.6706 |
| 5.7695 |
| 5.7266 |
| 5.6118 |
| 5.6582 |
| 5.5992 |
| 5.5855 |
| 5.6539 |
| 5.5770 |
| 5.5997 |
| 5.5662 |
| 5.4729 |
| 5.4703 |
| 5.4921 |
| 5.6095 |
| 5.5234 |
| 5.4252 |
| 5.2807 |
| 5.3333 |
| 5.3385 |
| 5.3529 |
| 5.3700 |
| 5.3362 |
| 5.4180 |
| 5.5184 |
| 5.4928 |
| 5.4757 |
| 5.4930 |
| 5.5156 |
| 5.5227 |
| 5.4936 |
| 5.4439 |
| 5.4241 |
| 5.3681 |
| 5.3590 |
| 5.3938 |
| 5.3781 |
| 5.3530 |
| 5.4079 |
| 5.4694 |
| 5.4123 |
| 5.4712 |
| 5.4845 |
| 5.3511 |
| 5.2985 |
| 5.1707 |
| 5.1343 |
| 5.1730 |
| 5.1429 |
| 5.1859 |
| 5.2795 |
| 5.1120 |
| 5.2313 |
| 5.2761 |
| 5.2959 |
| 5.3733 |
| 5.3822 |
| 5.3933 |
| 5.4121 |
| 5.4815 |
| 5.5664 |
| 5.5407 |
| 5.5496 |
| 5.6055 |
| 5.6202 |
| 5.7079 |
| 5.7305 |
| 5.7977 |
| 5.7738 |
| 5.7976 |
| 5.8852 |
| 5.9207 |
| 5.9336 |
| 6.0242 |
| 6.0683 |
| 6.1146 |
| 6.1132 |
| 6.0573 |
| 6.1031 |
| 6.1158 |
| 6.1438 |
| 6.0543 |
| 6.0471 |
| 6.1288 |
| 6.2305 |
| 6.2087 |
| 6.2437 |
| 6.1626 |
| 6.1302 |
| 6.1595 |
| 6.1009 |
| 6.0051 |
| 6.0170 |
| 6.0807 |
| 6.0565 |
| 6.0721 |
| 6.0074 |
| 5.9985 |
| 5.9613 |
| 5.8877 |
| 5.8469 |
| 5.9130 |
| 5.8775 |
| 5.7806 |
| 6.0167 |
| 5.9174 |
| 5.9191 |
| 5.8535 |
| 5.9502 |
| 6.0456 |
| 6.0712 |
| 6.0774 |
| 6.0373 |
| 5.9182 |
| 5.9598 |
| 5.7594 |
| 5.6388 |
| 5.6871 |
| 5.6038 |
| 5.6950 |
| 5.6852 |
| 5.8341 |
| 5.8555 |
| 6.0807 |
| 5.9277 |
| 5.7706 |
| 5.7513 |
| 5.7052 |
| 5.7780 |
| 5.6629 |
| 5.4953 |
| 5.5988 |
| 5.6240 |
| 5.8803 |
| 5.8554 |
| 5.7846 |
| 5.9020 |
| 5.8410 |
| 5.7795 |
| 5.6226 |
| 5.6947 |
| 5.6910 |
| 5.6474 |
| 5.5689 |
| 5.7868 |
| 5.8639 |
| 5.9027 |
| 5.9152 |
| 5.9083 |
| 5.8937 |
| 5.8361 |
| 5.8004 |
| 5.8889 |
| 5.7594 |
| 5.8515 |
| 5.7799 |
| 5.6692 |
| 5.5582 |
| 5.4615 |
| 5.5155 |
| 5.5082 |
| 5.4654 |
| 5.5063 |
| 5.4454 |
| 5.5857 |
| 5.4317 |
| 5.3786 |
| 5.2095 |
| 5.1277 |
| 5.0792 |
| 5.1291 |
| 5.1133 |
| 5.0522 |
| 5.1198 |
| 5.0786 |
| 5.0939 |
| 5.0008 |
| 4.9943 |
| 5.0992 |
| 5.1128 |
| 5.1957 |
| 5.0841 |
| 5.0490 |
| 5.0232 |
| 5.0172 |
| 4.9825 |
| 4.9225 |
| 4.9308 |
| 5.0061 |
| 4.9622 |
| 5.0007 |
| 4.9566 |
| 4.9292 |
| 5.0039 |
| 4.9199 |
| 4.9407 |
| 4.9550 |
| 4.9349 |
| 4.9509 |
| 4.9474 |
| 4.9070 |
| 4.9118 |
| 4.9080 |
| 4.8781 |
| 4.8526 |
| 4.8539 |
| 4.8702 |
| 4.8577 |
| 4.9167 |
| 4.9376 |
| 4.9762 |
| 5.0089 |
| 5.0728 |
| 5.1250 |
| 5.1595 |
| 5.1436 |
| 5.2316 |
| 5.2112 |
| 5.2062 |
| 5.1928 |
| 5.1924 |
| 5.1271 |
| 5.1081 |
| 5.1454 |
| 5.1469 |
| 5.1673 |
| 5.1846 |
| 5.2314 |
| 5.2576 |
| 5.2570 |
| 5.2660 |
| 5.3041 |
| 5.2523 |
| 5.2129 |
| 5.1839 |
| 5.1503 |
| 5.1593 |
| 5.1660 |
| 5.1553 |
| 5.2132 |
| 5.2531 |
| 5.2852 |
| 5.2838 |
| 5.3060 |
| 5.3690 |
| 5.3843 |
| 5.4290 |
| 5.3516 |
| 5.3959 |
| 5.3614 |
| 5.3631 |
| 5.2991 |
| 5.2955 |
| 5.3071 |
| 5.2646 |
| 5.2341 |
| 5.2218 |
| 5.3434 |
| 5.3074 |
| 5.2593 |
| 5.2482 |
| 5.1620 |
| 5.1062 |
| 5.0421 |
| 4.9739 |
| 4.9307 |
| 4.8977 |
| 4.9010 |
| 4.9258 |
| 4.8365 |
| 4.8488 |
| 4.8131 |
| 4.8507 |
| 4.8114 |
| 4.8804 |
| 4.8706 |
| 4.9413 |
| 4.8946 |
| 4.8744 |
| 4.9128 |
| 4.8896 |
| 4.9797 |
| 5.0288 |
| 4.9980 |
| 4.9380 |
| 4.9459 |
| 4.8980 |
| 4.9548 |
| 4.9424 |
| 4.9159 |
| 4.9233 |
| 4.9286 |
| 4.8129 |
| 4.8224 |
| 4.8433 |
| 4.8765 |
| 4.9778 |
| 4.9047 |
| 4.8486 |
| 4.8845 |
| 4.8809 |
| 4.8212 |
| 4.7790 |
| 4.7848 |
| 4.7804 |
| 4.7485 |
| 4.8196 |
| 4.8430 |
| 4.7990 |
| 4.8547 |
| 4.9209 |
| 4.9472 |
| 4.9611 |
| 5.0030 |
| 5.0577 |
| 5.1079 |
| 5.0902 |
| 5.1022 |
| 5.0889 |
| 5.1041 |
| 5.1709 |
| 5.2203 |
| 5.1573 |
| 5.1847 |
| 5.1508 |
| 5.1088 |
| 5.0418 |
| 5.1373 |
| 5.1375 |
| 5.1435 |
| 5.1595 |
| 5.2408 |
| 5.2909 |
| 5.2563 |
| 5.2620 |
| 5.2844 |
| 5.3100 |
| 5.2668 |
| 5.2513 |
| 5.2550 |
| 5.2185 |
| 5.2683 |
| 5.1770 |
| 5.1424 |
| 5.1227 |
| 5.1229 |
| 5.0669 |
| 5.1276 |
| 5.0992 |
| 5.0893 |
| 5.1435 |
| 5.1915 |
| 5.1702 |
| 5.0928 |
| 5.1233 |
| 5.1851 |
| 5.1029 |
| 5.1179 |
| 5.1026 |
| 5.0637 |
| 4.9759 |
| 5.0364 |
| 5.0525 |
| 4.9333 |
| 4.9985 |
| 4.8823 |
| 4.8579 |
| 4.8344 |
| 4.8411 |
| 4.8537 |
| 4.8492 |
| 4.9272 |
| 5.1089 |