Historia de las tarifas diarias LYD /SKK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 20.6511 corona eslovaca
el mínimo en
1 dinar libio = 5.5040 corona eslovaca
la historia precio de SKK / LYD
| Date | LYD/SKK |
| | 5.7963 |
| | 5.8693 |
| | 5.7511 |
| | 5.8021 |
| | 5.7479 |
| | 5.7331 |
| | 5.7359 |
| | 5.7429 |
| | 5.7367 |
| | 5.7764 |
| | 5.7811 |
| | 5.8032 |
| | 5.7654 |
| | 5.7520 |
| | 5.7411 |
| | 5.7340 |
| | 5.7124 |
| | 5.6883 |
| | 5.7476 |
| | 5.7832 |
| | 5.7706 |
| | 5.7069 |
| | 5.6919 |
| | 5.7759 |
| | 5.7639 |
| | 5.7998 |
| | 5.7645 |
| | 5.8444 |
| | 5.8231 |
| | 5.8755 |
| | 5.8379 |
| | 5.8161 |
| | 5.7811 |
| | 5.7913 |
| | 5.7721 |
| | 5.7350 |
| | 5.7508 |
| | 5.7055 |
| | 5.7389 |
| | 5.7534 |
| | 5.6430 |
| | 5.6863 |
| | 5.7418 |
| | 5.7667 |
| | 5.7304 |
| | 5.8052 |
| | 5.8245 |
| | 5.8351 |
| | 5.7985 |
| | 5.8092 |
| | 5.7747 |
| | 5.7712 |
| | 5.7369 |
| | 5.7981 |
| | 5.8082 |
| | 5.8407 |
| | 5.8712 |
| | 5.8736 |
| | 5.8617 |
| | 5.9117 |
| | 5.8446 |
| | 5.8175 |
| | 5.8460 |
| | 5.8298 |
| | 5.8439 |
| | 5.8791 |
| | 5.8726 |
| | 5.9068 |
| | 5.9293 |
| | 5.9548 |
| | 5.9888 |
| | 5.8892 |
| | 5.9858 |
| | 6.1047 |
| | 6.0838 |
| | 6.0695 |
| | 6.1971 |
| | 6.0605 |
| | 6.2556 |
| | 6.0494 |
| | 6.0198 |
| | 6.1229 |
| | 6.0895 |
| | 6.2102 |
| | 6.0925 |
| | 6.0580 |
| | 6.0379 |
| | 6.0452 |
| | 6.0935 |
| | 6.1422 |
| | 5.9706 |
| | 5.9174 |
| | 5.9341 |
| | 6.0501 |
| | 5.9077 |
| | 5.8804 |
| | 5.8604 |
| | 5.9793 |
| | 5.9377 |
| | 5.9825 |
| | 5.9706 |
| | 5.8779 |
| | 5.9450 |
| | 5.9866 |
| | 5.8273 |
| | 5.8055 |
| | 5.8093 |
| | 5.7513 |
| | 5.8081 |
| | 5.8024 |
| | 5.7716 |
| | 5.7929 |
| | 5.7947 |
| | 5.7734 |
| | 5.7958 |
| | 5.8007 |
| | 5.8024 |
| | 5.7797 |
| | 5.8236 |
| | 5.7931 |
| | 5.6997 |
| | 5.6965 |
| | 5.7140 |
| | 5.6970 |
| | 5.7201 |
| | 5.6966 |
| | 5.6792 |
| | 5.6803 |
| | 5.6470 |
| | 5.6312 |
| | 5.6487 |
| | 5.6530 |
| | 5.6624 |
| | 5.6907 |
| | 5.6300 |
| | 5.6543 |
| | 5.6695 |
| | 5.6300 |
| | 5.6245 |
| | 5.6063 |
| | 5.6255 |
| | 5.5611 |
| | 5.5472 |
| | 5.5295 |
| | 5.5358 |
| | 5.5493 |
| | 5.5382 |
| | 5.5778 |
| | 5.5673 |
| | 5.5408 |
| | 5.5995 |
| | 5.6208 |
| | 5.6544 |
| | 5.6060 |
| | 5.6791 |
| | 5.6286 |
| | 5.5530 |
| | 5.5739 |
| | 5.5926 |
| | 5.5963 |
| | 5.5759 |
| | 5.5988 |
| | 5.5721 |
| | 18.4088 |
| | 18.4381 |
| | 18.3848 |
| | 18.4341 |
| | 18.4668 |
| | 18.6248 |
| | 18.7544 |
| | 18.6082 |
| | 18.7320 |
| | 18.8759 |
| | 18.7602 |
| | 18.7312 |
| | 18.6908 |
| | 18.5847 |
| | 18.7689 |
| | 18.7528 |
| | 18.5271 |
| | 18.6668 |
| | 18.4515 |
| | 18.6436 |
| | 18.4895 |
| | 18.7731 |
| | 18.5638 |
| | 18.5194 |
| | 18.8942 |
| | 19.0299 |
| | 19.0071 |
| | 19.0984 |
| | 19.0466 |
| | 18.9722 |
| | 18.9094 |
| | 19.2095 |
| | 19.5109 |
| | 19.4582 |
| | 19.6458 |
| | 19.5270 |
| | 19.6537 |
| | 19.5869 |
| | 19.5955 |
| | 19.7439 |
| | 19.3346 |
| | 19.7027 |
| | 19.3028 |
| | 19.0089 |
| | 19.1916 |
| | 19.6165 |
| | 19.7009 |
| | 19.6368 |
| | 19.4780 |
| | 19.5008 |
| | 19.3866 |
| | 19.3570 |
| | 19.2382 |
| | 19.2233 |
| | 19.3480 |
| | 19.3076 |
| | 19.3977 |
| | 19.3201 |
| | 19.4828 |
| | 19.3110 |
| | 19.4137 |
| | 19.3076 |
| | 19.2740 |
| | 19.1594 |
| | 19.3912 |
| | 19.4252 |
| | 19.4751 |
| | 19.4260 |
| | 19.4181 |
| | 19.3376 |
| | 19.4931 |
| | 19.3113 |
| | 19.3029 |
| | 19.1352 |
| | 19.0596 |
| | 19.2519 |
| | 19.1940 |
| | 19.1450 |
| | 19.1977 |
| | 19.1208 |
| | 18.9661 |
| | 19.1761 |
| | 19.0146 |
| | 19.1336 |
| | 19.2420 |
| | 19.3065 |
| | 19.2592 |
| | 19.2677 |
| | 19.2872 |
| | 19.2147 |
| | 19.1702 |
| | 19.2521 |
| | 19.3454 |
| | 19.0854 |
| | 19.1215 |
| | 19.2693 |
| | 19.1574 |
| | 19.0874 |
| | 19.1095 |
| | 19.2248 |
| | 19.0526 |
| | 19.0149 |
| | 19.0660 |
| | 18.9667 |
| | 18.8819 |
| | 18.8310 |
| | 18.9317 |
| | 18.9575 |
| | 18.9491 |
| | 18.9550 |
| | 18.9873 |
| | 18.8672 |
| | 19.2169 |
| | 18.9426 |
| | 19.0007 |
| | 19.0095 |
| | 18.8044 |
| | 18.9000 |
| | 18.7963 |
| | 18.5934 |
| | 18.6714 |
| | 18.7241 |
| | 18.7743 |
| | 18.6636 |
| | 18.8651 |
| | 19.0018 |
| | 18.8179 |
| | 18.6572 |
| | 18.7454 |
| | 18.7249 |
| | 18.7044 |
| | 18.7778 |
| | 18.9010 |
| | 19.0818 |
| | 18.8196 |
| | 18.8178 |
| | 18.9750 |
| | 18.7820 |
| | 18.6783 |
| | 18.6964 |
| | 18.6135 |
| | 18.5845 |
| | 18.3069 |
| | 18.4361 |
| | 18.4953 |
| | 18.2732 |
| | 18.3398 |
| | 18.3335 |
| | 18.3688 |
| | 18.3182 |
| | 18.3156 |
| | 18.3397 |
| | 18.2265 |
| | 18.3310 |
| | 18.2750 |
| | 18.5492 |
| | 18.4782 |
| | 18.6306 |
| | 18.6520 |
| | 18.6618 |
| | 18.6562 |
| | 18.5303 |
| | 18.7374 |
| | 18.9039 |
| | 18.7211 |
| | 18.6919 |
| | 18.6746 |
| | 18.7593 |
| | 18.6447 |
| | 18.4909 |
| | 18.5377 |
| | 18.5736 |
| | 18.5159 |
| | 18.6899 |
| | 18.6169 |
| | 18.6651 |
| | 18.7429 |
| | 18.7881 |
| | 18.9703 |
| | 19.0027 |
| | 19.0483 |
| | 19.2373 |
| | 19.2250 |
| | 19.2326 |
| | 19.2213 |
| | 19.3387 |
| | 19.1810 |
| | 19.4424 |
| | 19.5827 |
| | 19.5750 |
| | 19.6376 |
| | 19.9233 |
| | 20.0266 |
| | 19.8537 |
| | 19.6235 |
| | 19.6517 |
| | 19.7859 |
| | 19.9075 |
| | 19.9193 |
| | 19.8851 |
| | 19.9457 |
| | 19.7444 |
| | 19.7703 |
| | 19.6184 |
| | 19.8445 |
| | 19.7742 |
| | 19.9854 |
| | 20.0613 |
| | 20.1162 |
| | 19.9576 |
| | 19.6120 |
| | 19.8616 |
| | 19.8576 |
| | 19.9128 |
| | 19.5814 |
| | 19.5484 |
| | 19.7625 |
| | 19.5230 |
| | 19.4738 |
| | 19.4462 |
| | 19.4111 |
| | 19.4537 |
| | 19.4852 |
| | 19.5522 |
| | 19.4978 |
| | 19.3612 |
| | 19.4688 |
| | 19.7328 |
| | 19.4399 |
| | 19.6722 |
| | 19.5564 |
| | 19.7192 |
| | 19.6440 |
| | 19.8943 |
| | 19.5379 |
| | 19.5838 |
| | 19.8976 |
| | 20.1960 |
| | 19.8406 |
| | 19.8229 |
| | 19.5984 |
| | 19.8672 |
| | 19.6650 |
| | 19.6194 |
| | 19.4931 |
| | 19.3343 |
| | 19.6445 |
| | 19.4692 |
| | 19.7023 |
| | 19.8217 |
| | 19.8985 |
| | 19.8939 |
| | 19.4534 |
| | 19.6042 |
| | 19.9638 |
| | 20.2161 |
| | 19.9278 |
| | 20.1451 |
| | 20.0555 |
| | 19.8562 |
| | 20.3059 |
| | 19.8601 |
| | 20.0100 |
| | 20.4268 |
| | 20.2279 |
| | 20.3823 |
| | 17.1358 |
| | 17.2015 |
| | 17.1317 |
| | 17.9042 |
| | 18.4995 |
| | 17.9582 |
| | 18.2879 |
| | 18.3014 |
| | 18.3668 |
| | 18.9216 |
| | 17.9523 |
| | 18.2722 |
| | 17.6196 |
| | 17.0671 |
| | 16.9099 |
| | 17.1254 |
| | 17.0319 |
| | 16.8681 |
| | 16.7969 |
| | 16.8506 |
| | 16.7057 |
| | 16.2722 |
| | 16.1612 |
| | 16.1714 |
| | 16.0377 |
| | 16.2435 |
| | 16.0181 |
| | 16.2455 |
| | 16.5032 |
| | 16.1380 |
| | 16.4493 |
| | 16.1920 |
| | 16.3107 |
| | 16.2771 |
| | 16.2022 |
| | 16.4272 |
| | 16.1853 |
| | 16.1297 |
| | 16.2141 |
| | 16.1947 |
| | 16.3386 |
| | 16.1950 |
| | 16.3920 |
| | 16.7856 |
| | 16.8720 |
| | 17.0765 |
| | 16.7209 |
| | 16.7706 |
| | 17.1339 |
| | 16.5824 |
| | 16.7881 |
| | 16.9066 |
| | 17.1460 |
| | 16.9775 |
| | 16.8888 |
| | 16.9144 |
| | 16.5957 |
| | 16.8460 |
| | 16.9614 |
| | 16.8612 |
| | 16.8524 |
| | 17.1618 |
| | 17.0933 |
| | 17.0939 |
| | 16.9075 |
| | 17.0735 |
| | 17.3185 |
| | 17.4248 |
| | 17.5193 |
| | 17.5215 |
| | 17.7538 |
| | 17.6113 |
| | 17.3277 |
| | 17.4779 |
| | 17.2761 |
| | 17.2419 |
| | 17.3837 |
| | 17.3940 |
| | 17.5977 |
| | 17.7234 |
| | 17.7957 |
| | 17.6457 |
| | 17.6832 |
| | 17.6613 |
| | 17.5590 |
| | 17.4926 |
| | 17.4404 |
| | 17.5149 |
| | 17.4318 |
| | 17.6605 |
| | 17.7195 |
| | 17.8570 |
| | 17.7644 |
| | 17.8818 |
| | 17.7941 |
| | 17.7876 |
| | 18.0440 |
| | 18.0517 |
| | 18.0839 |
| | 18.1958 |
| | 18.2704 |
| | 18.1265 |
| | 18.0984 |
| | 17.7474 |
| | 17.7349 |
| | 17.8575 |
| | 18.0691 |
| | 18.0857 |
| | 18.1352 |
| | 18.1592 |
| | 18.2656 |
| | 18.2658 |
| | 18.4426 |
| | 18.2924 |
| | 18.1452 |
| | 18.1463 |
| | 18.2910 |
| | 18.5435 |
| | 18.2339 |
| | 18.0136 |
| | 18.7019 |
| | 18.0575 |
| | 18.1235 |
| | 18.1973 |
| | 18.2586 |
| | 18.1523 |
| | 18.1309 |
| | 18.2385 |
| | 18.2583 |
| | 18.2741 |
| | 18.0552 |
| | 18.3317 |
| | 18.0730 |
| | 18.2565 |
| | 18.2513 |
| | 18.3211 |
| | 18.6897 |
| | 18.6178 |
| | 18.8598 |
| | 18.5436 |
| | 18.8780 |
| | 18.7013 |
| | 18.8485 |
| | 18.8681 |
| | 18.7602 |
| | 18.7046 |
| | 18.6132 |
| | 18.4896 |
| | 18.7213 |
| | 18.6906 |
| | 18.4626 |
| | 18.7527 |
| | 18.6652 |
| | 19.0005 |
| | 18.7187 |
| | 19.0066 |
| | 19.0140 |
| | 18.8946 |
| | 18.7896 |
| | 18.7599 |
| | 18.7304 |
| | 18.8146 |
| | 18.8660 |
| | 18.7793 |
| | 18.7496 |
| | 18.6805 |
| | 18.2803 |
| | 18.7682 |
| | 18.7022 |
| | 18.5820 |
| | 18.5149 |
| | 18.6487 |
| | 18.7506 |
| | 18.7745 |
| | 18.7116 |
| | 19.2142 |
| | 18.8329 |
| | 18.8454 |
| | 18.8498 |
| | 18.8808 |
| | 18.5316 |
| | 18.4358 |
| | 18.3706 |
| | 18.3962 |
| | 18.2945 |
| | 18.2067 |
| | 18.1147 |
| | 18.1363 |
| | 18.2448 |
| | 18.0482 |
| | 17.3640 |
| | 18.0438 |
| | 17.5018 |
| | 17.7493 |
| | 17.8693 |
| | 18.4125 |
| | 18.1723 |
| | 18.1971 |
| | 17.7146 |
| | 18.1055 |
| | 17.2090 |
| | 17.0331 |
| | 17.3064 |
| | 17.9272 |
| | 17.9527 |
| | 17.9808 |
| | 17.7905 |
| | 17.8966 |
| | 18.2137 |
| | 18.3218 |
| | 18.2862 |
| | 18.4257 |
| | 18.5129 |
| | 18.6617 |
| | 18.6375 |
| | 18.7256 |
| | 18.6696 |
| | 18.9111 |
| | 18.9085 |
| | 18.7932 |
| | 18.3340 |
| | 18.7527 |
| | 18.8405 |
| | 18.8322 |
| | 18.5189 |
| | 18.5156 |
| | 18.3590 |
| | 18.7939 |
| | 18.4765 |
| | 18.4461 |
| | 18.5247 |
| | 18.5373 |
| | 19.0486 |
| | 18.6223 |
| | 19.0848 |
| | 19.1616 |
| | 19.4635 |
| | 19.5232 |
| | 19.6075 |
| | 18.7886 |
| | 18.8037 |
| | 18.8596 |