Historia de las tarifas diarias LYD /JMD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 109.9891 dólar jamaicano
el mínimo en
1 dinar libio = 29.9778 dólar jamaicano
la historia precio de JMD / LYD
Date | LYD/JMD |
| 32.0903 |
| 31.9483 |
| 32.0541 |
| 31.9702 |
| 31.8122 |
| 31.7962 |
| 31.9828 |
| 32.2811 |
| 32.2384 |
| 32.3280 |
| 32.3668 |
| 32.3433 |
| 32.3248 |
| 32.2267 |
| 32.2132 |
| 32.3986 |
| 32.1633 |
| 32.4234 |
| 32.3063 |
| 32.3702 |
| 32.1783 |
| 32.2243 |
| 32.2318 |
| 32.1482 |
| 31.9709 |
| 31.6908 |
| 31.5477 |
| 31.5745 |
| 31.8522 |
| 31.6313 |
| 31.6514 |
| 31.6756 |
| 31.9198 |
| 31.7881 |
| 32.0388 |
| 32.1125 |
| 32.0506 |
| 32.1774 |
| 32.1943 |
| 32.4082 |
| 32.6272 |
| 32.5412 |
| 32.1322 |
| 31.9841 |
| 32.1925 |
| 32.0908 |
| 32.0762 |
| 32.0088 |
| 31.9936 |
| 32.1195 |
| 32.4382 |
| 32.3860 |
| 32.1174 |
| 32.1151 |
| 32.0284 |
| 31.6966 |
| 31.7718 |
| 31.8172 |
| 32.1383 |
| 32.1939 |
| 32.4062 |
| 32.3341 |
| 32.2229 |
| 32.1365 |
| 31.6560 |
| 31.2777 |
| 31.6302 |
| 31.7174 |
| 31.7752 |
| 31.7543 |
| 31.5328 |
| 31.3638 |
| 31.0087 |
| 30.5382 |
| 30.7352 |
| 30.3502 |
| 30.2881 |
| 30.6422 |
| 30.0645 |
| 30.3089 |
| 30.6104 |
| 30.7281 |
| 30.5436 |
| 30.4797 |
| 30.9111 |
| 31.2000 |
| 31.2683 |
| 31.4982 |
| 31.2720 |
| 31.1104 |
| 30.9679 |
| 31.1251 |
| 31.3677 |
| 31.5209 |
| 32.0670 |
| 32.2327 |
| 32.4186 |
| 32.1672 |
| 32.1213 |
| 32.1966 |
| 32.2208 |
| 32.8266 |
| 32.8281 |
| 33.0536 |
| 33.2238 |
| 33.6341 |
| 33.9955 |
| 34.2573 |
| 34.1835 |
| 33.8508 |
| 33.9371 |
| 33.8955 |
| 33.6716 |
| 33.4739 |
| 33.3505 |
| 33.3970 |
| 33.6360 |
| 33.7128 |
| 33.7280 |
| 33.8647 |
| 34.0091 |
| 34.0355 |
| 33.9020 |
| 33.6749 |
| 33.1613 |
| 32.4697 |
| 32.4040 |
| 32.4911 |
| 32.8544 |
| 33.1663 |
| 33.4555 |
| 33.5298 |
| 34.0533 |
| 34.2306 |
| 34.2485 |
| 34.2666 |
| 34.3111 |
| 34.1757 |
| 33.8347 |
| 33.1771 |
| 33.3168 |
| 33.3935 |
| 33.5332 |
| 33.2982 |
| 33.4752 |
| 33.5066 |
| 33.6678 |
| 33.8225 |
| 34.2208 |
| 33.9435 |
| 33.3312 |
| 32.7948 |
| 32.5949 |
| 32.1439 |
| 32.5239 |
| 32.6469 |
| 33.4456 |
| 33.9413 |
| 33.8572 |
| 33.6878 |
| 33.2131 |
| 32.8890 |
| 32.7276 |
| 32.4165 |
| 32.1393 |
| 106.6056 |
| 106.6632 |
| 106.9021 |
| 106.3283 |
| 107.4625 |
| 108.2231 |
| 108.6464 |
| 107.1855 |
| 107.7892 |
| 105.8484 |
| 107.3793 |
| 106.5876 |
| 105.9225 |
| 102.8939 |
| 103.0509 |
| 103.9907 |
| 104.6930 |
| 107.4305 |
| 108.8087 |
| 109.9363 |
| 108.6169 |
| 108.4543 |
| 106.8121 |
| 105.3678 |
| 104.0804 |
| 101.7554 |
| 99.9375 |
| 99.6856 |
| 100.0240 |
| 100.1801 |
| 100.0521 |
| 101.3550 |
| 102.2719 |
| 103.2372 |
| 101.2064 |
| 100.9567 |
| 99.3646 |
| 98.4819 |
| 95.9958 |
| 95.5415 |
| 95.6371 |
| 94.7562 |
| 96.5900 |
| 96.8483 |
| 96.7632 |
| 98.2432 |
| 99.9320 |
| 99.6891 |
| 99.7685 |
| 98.5591 |
| 95.5842 |
| 94.6059 |
| 94.7642 |
| 94.2590 |
| 94.0381 |
| 100.3153 |
| 100.1294 |
| 99.8467 |
| 100.0880 |
| 99.7718 |
| 99.5753 |
| 99.3098 |
| 97.4095 |
| 96.5944 |
| 96.6188 |
| 94.8306 |
| 94.9389 |
| 96.0395 |
| 96.6560 |
| 97.2854 |
| 96.0905 |
| 96.3597 |
| 95.3841 |
| 96.1610 |
| 96.1680 |
| 97.0661 |
| 96.1753 |
| 96.4266 |
| 94.0398 |
| 94.2332 |
| 93.1649 |
| 92.8658 |
| 93.2477 |
| 96.8104 |
| 95.9250 |
| 97.2732 |
| 97.6455 |
| 96.4939 |
| 95.6011 |
| 92.7130 |
| 92.7649 |
| 91.3722 |
| 90.1668 |
| 89.7002 |
| 89.7512 |
| 90.8892 |
| 91.9468 |
| 94.2642 |
| 96.0932 |
| 96.9643 |
| 96.4166 |
| 95.5300 |
| 94.9180 |
| 93.7596 |
| 92.1028 |
| 91.5484 |
| 91.9613 |
| 91.6332 |
| 91.1148 |
| 90.7150 |
| 90.1055 |
| 90.2777 |
| 90.6977 |
| 91.3939 |
| 92.3243 |
| 94.3368 |
| 96.1768 |
| 96.1800 |
| 96.9184 |
| 98.6156 |
| 98.4338 |
| 98.5605 |
| 99.5525 |
| 99.2411 |
| 98.0099 |
| 97.2954 |
| 97.2572 |
| 96.6415 |
| 96.1583 |
| 95.1774 |
| 94.8014 |
| 93.8691 |
| 96.4602 |
| 96.3218 |
| 94.8987 |
| 93.0372 |
| 92.6357 |
| 92.3977 |
| 92.8730 |
| 92.4640 |
| 93.0590 |
| 93.8625 |
| 93.6789 |
| 93.7145 |
| 95.0130 |
| 95.4102 |
| 95.5353 |
| 96.1709 |
| 95.7054 |
| 94.9563 |
| 94.9848 |
| 93.9051 |
| 94.1059 |
| 93.2257 |
| 92.8188 |
| 92.3978 |
| 91.5197 |
| 91.5852 |
| 91.4454 |
| 91.3755 |
| 91.5840 |
| 92.4083 |
| 92.4977 |
| 92.8380 |
| 92.6332 |
| 92.5523 |
| 92.2391 |
| 93.3837 |
| 93.7241 |
| 93.7491 |
| 95.2414 |
| 95.9481 |
| 96.0988 |
| 94.5739 |
| 93.8865 |
| 93.7002 |
| 93.2402 |
| 93.2388 |
| 93.4289 |
| 93.1340 |
| 92.7850 |
| 92.3315 |
| 92.9429 |
| 93.3028 |
| 92.5965 |
| 92.7506 |
| 92.8652 |
| 93.4621 |
| 93.2251 |
| 92.5272 |
| 91.7844 |
| 91.7057 |
| 91.4295 |
| 91.0958 |
| 90.3776 |
| 90.3477 |
| 89.8906 |
| 90.3270 |
| 90.1826 |
| 89.4982 |
| 89.2024 |
| 89.4010 |
| 90.1650 |
| 89.3935 |
| 90.5492 |
| 90.1628 |
| 89.8020 |
| 89.7503 |
| 88.7233 |
| 89.3061 |
| 89.4786 |
| 88.8154 |
| 90.4737 |
| 89.8835 |
| 90.4008 |
| 90.4621 |
| 91.6452 |
| 92.7657 |
| 92.2134 |
| 91.6492 |
| 91.2190 |
| 92.2107 |
| 92.2734 |
| 92.3969 |
| 91.8894 |
| 92.4261 |
| 91.5239 |
| 92.0976 |
| 92.2494 |
| 91.4566 |
| 91.8910 |
| 91.2499 |
| 90.7993 |
| 90.9463 |
| 91.6053 |
| 91.8192 |
| 91.3491 |
| 92.0184 |
| 91.8358 |
| 92.7202 |
| 93.1534 |
| 91.9415 |
| 92.0106 |
| 91.1350 |
| 92.5302 |
| 89.7138 |
| 89.6426 |
| 89.6083 |
| 88.9068 |
| 88.4797 |
| 88.5981 |
| 88.4269 |
| 87.7942 |
| 87.9516 |
| 89.2131 |
| 88.1430 |
| 88.0238 |
| 87.1407 |
| 87.7527 |
| 87.0072 |
| 87.4834 |
| 86.8953 |
| 86.7078 |
| 87.7441 |
| 86.7283 |
| 86.2708 |
| 85.6282 |
| 85.6184 |
| 86.9301 |
| 86.8190 |
| 88.0767 |
| 87.9981 |
| 87.5589 |
| 87.1572 |
| 88.7791 |
| 87.2265 |
| 86.5129 |
| 86.1246 |
| 85.9146 |
| 86.0863 |
| 85.8550 |
| 85.0691 |
| 85.4265 |
| 84.8271 |
| 85.0637 |
| 84.4970 |
| 84.5343 |
| 84.7118 |
| 84.9088 |
| 85.0195 |
| 84.6789 |
| 84.8696 |
| 84.1950 |
| 84.4482 |
| 84.8464 |
| 84.2703 |
| 84.4468 |
| 83.5444 |
| 83.4043 |
| 83.2676 |
| 83.1064 |
| 83.5258 |
| 82.6818 |
| 83.4569 |
| 84.5314 |
| 85.0120 |
| 84.9419 |
| 85.0957 |
| 84.8253 |
| 85.0351 |
| 86.5725 |
| 96.1432 |
| 95.6314 |
| 95.3416 |
| 95.0258 |
| 95.2602 |
| 95.1749 |
| 95.1108 |
| 94.5056 |
| 93.8174 |
| 93.4222 |
| 92.8865 |
| 92.4099 |
| 92.5805 |
| 92.8643 |
| 92.3066 |
| 92.6050 |
| 91.7701 |
| 91.8900 |
| 90.0525 |
| 91.9724 |
| 92.0573 |
| 91.9232 |
| 90.4625 |
| 90.3869 |
| 89.9066 |
| 90.2995 |
| 90.1327 |
| 90.6955 |
| 91.0647 |
| 90.7412 |
| 90.7410 |
| 89.5882 |
| 89.8421 |
| 89.4999 |
| 90.4357 |
| 89.5544 |
| 88.8353 |
| 88.8241 |
| 88.4956 |
| 88.3328 |
| 88.1342 |
| 88.0104 |
| 87.7408 |
| 87.7870 |
| 87.5064 |
| 87.4645 |
| 86.6204 |
| 86.4108 |
| 86.4806 |
| 85.9822 |
| 85.3538 |
| 85.7015 |
| 84.7756 |
| 85.3195 |
| 85.0561 |
| 85.5651 |
| 85.9701 |
| 83.6888 |
| 83.8711 |
| 83.1241 |
| 82.5456 |
| 81.9615 |
| 83.3321 |
| 84.2769 |
| 85.0895 |
| 84.0751 |
| 83.3695 |
| 83.1139 |
| 82.3131 |
| 81.8424 |
| 80.5038 |
| 79.6136 |
| 79.7228 |
| 80.4338 |
| 80.1860 |
| 79.9613 |
| 79.5553 |
| 79.6183 |
| 79.3275 |
| 78.6754 |
| 78.4426 |
| 78.7807 |
| 79.0968 |
| 79.4157 |
| 78.0911 |
| 77.0741 |
| 76.6397 |
| 76.7535 |
| 76.7280 |
| 77.3275 |
| 77.2866 |
| 77.0293 |
| 77.3703 |
| 76.7689 |
| 76.1629 |
| 76.1195 |
| 75.5922 |
| 75.5495 |
| 74.4378 |
| 75.1975 |
| 73.3474 |
| 74.5057 |
| 73.2516 |
| 74.1801 |
| 73.8263 |
| 73.7478 |
| 73.2651 |
| 73.3060 |
| 73.3356 |
| 73.0673 |
| 72.6045 |
| 72.2492 |
| 72.1968 |
| 71.8609 |
| 72.9181 |
| 72.7672 |
| 72.6072 |
| 72.3879 |
| 72.1356 |
| 71.5351 |
| 71.3890 |
| 71.0730 |
| 70.4233 |
| 70.3998 |
| 70.7548 |
| 70.6323 |
| 70.6491 |
| 70.5369 |
| 70.2970 |
| 70.1909 |
| 69.7846 |
| 69.6255 |
| 70.2904 |
| 70.0322 |
| 69.3979 |
| 69.6676 |
| 69.0322 |
| 68.5004 |
| 68.6444 |
| 68.9659 |
| 69.4159 |
| 69.2571 |
| 69.4911 |
| 69.0962 |
| 68.8547 |
| 69.5199 |
| 69.1091 |
| 69.1736 |
| 69.0289 |
| 68.8331 |
| 68.8099 |
| 69.4774 |
| 69.2442 |
| 68.9862 |
| 70.2249 |
| 69.0084 |
| 69.3500 |
| 69.5286 |
| 68.3471 |
| 69.5587 |
| 69.0731 |
| 69.1923 |
| 70.0366 |
| 69.5567 |
| 70.0851 |
| 69.2766 |
| 69.7085 |
| 70.3112 |
| 70.4225 |
| 70.5623 |
| 70.0080 |
| 69.4626 |
| 68.7689 |
| 69.4134 |
| 69.5329 |
| 69.7509 |
| 70.4017 |
| 71.9343 |
| 71.3608 |
| 70.8647 |
| 70.9302 |
| 71.4641 |
| 70.6772 |
| 70.1687 |
| 69.7322 |
| 70.9034 |
| 70.0464 |
| 70.0407 |
| 70.8484 |
| 70.9804 |
| 70.9864 |
| 69.4372 |
| 70.3539 |
| 70.6347 |
| 72.5958 |
| 71.8635 |
| 70.8653 |
| 70.3496 |
| 70.8749 |
| 71.8780 |
| 71.6054 |
| 71.0720 |
| 71.1297 |
| 70.8552 |
| 70.1826 |
| 69.8866 |
| 69.8548 |
| 70.2498 |
| 69.8441 |
| 69.3036 |
| 68.4942 |
| 69.3387 |
| 68.6009 |
| 68.6026 |
| 70.1394 |
| 70.3940 |
| 69.4233 |
| 71.9458 |
| 72.5847 |
| 72.6062 |
| 70.2967 |
| 68.9398 |
| 69.3421 |
| 69.4886 |
| 70.2007 |
| 69.5362 |
| 68.3331 |
| 67.9166 |
| 67.8242 |
| 67.2926 |
| 68.1182 |
| 67.5074 |
| 68.8679 |
| 68.3791 |
| 67.7119 |
| 67.7449 |
| 66.7158 |
| 66.4873 |
| 65.6464 |
| 66.3400 |
| 65.9868 |
| 65.6136 |
| 66.6485 |
| 66.7645 |
| 67.4149 |
| 68.3812 |
| 69.0712 |
| 67.8840 |
| 69.6630 |
| 70.0729 |
| 69.9036 |
| 70.5436 |
| 70.6100 |
| 70.9581 |
| 71.1304 |
| 70.8008 |
| 70.7415 |
| 71.0321 |
| 70.9527 |
| 71.4831 |
| 71.7695 |
| 72.2864 |
| 72.3969 |
| 71.0246 |
| 72.2524 |
| 72.3769 |
| 71.3255 |
| 68.7080 |
| 69.6865 |
| 72.3309 |
| 73.2028 |
| 73.1872 |
| 72.7348 |
| 73.2377 |
| 72.7572 |
| 72.5702 |
| 71.9402 |
| 72.2224 |
| 72.2621 |
| 71.8847 |
| 72.4472 |
| 71.5612 |
| 71.3089 |
| 69.3145 |
| 70.7853 |
| 71.6264 |
| 71.0262 |
| 72.0323 |
| 70.9905 |
| 71.2954 |
| 71.3493 |
| 70.5125 |
| 70.7822 |
| 70.0076 |
| 71.3418 |
| 70.4096 |
| 69.9334 |
| 70.1054 |
| 68.4959 |
| 67.9638 |
| 67.8756 |
| 68.0407 |
| 68.1907 |
| 69.0543 |
| 69.8428 |
| 68.5952 |
| 68.1919 |
| 66.7444 |
| 69.3233 |
| 66.9860 |
| 65.6567 |
| 63.2646 |
| 62.9978 |
| 62.4706 |
| 63.1915 |
| 63.0915 |
| 63.8877 |
| 63.6791 |
| 60.2915 |
| 58.7880 |
| 57.0367 |
| 58.6966 |
| 58.9397 |
| 59.0330 |
| 56.8770 |
| 56.4366 |
| 57.5957 |
| 59.1788 |
| 56.7370 |
| 58.6585 |
| 59.7151 |
| 58.4325 |
| 57.5243 |
| 58.6001 |
| 59.1631 |
| 59.6371 |
| 59.4957 |
| 60.3701 |
| 59.9848 |
| 61.1824 |
| 59.8728 |
| 60.2707 |
| 59.2716 |
| 58.9796 |
| 60.4067 |
| 60.7820 |
| 59.8231 |
| 60.0059 |
| 59.0636 |
| 59.4434 |
| 58.7319 |
| 60.9937 |
| 61.7320 |
| 61.2028 |
| 59.5083 |
| 59.9874 |
| 59.8273 |
| 60.4480 |
| 58.1948 |
| 58.3258 |
| 59.2556 |
| 58.6819 |
| 58.3552 |
| 58.6796 |
| 58.6024 |
| 58.7782 |
| 58.2444 |
| 57.5462 |
| 58.2392 |
| 58.4720 |
| 57.5642 |
| 58.1728 |
| 57.9056 |
| 58.5543 |
| 57.3969 |
| 58.0722 |
| 57.1066 |
| 56.8353 |
| 57.0368 |
| 56.8391 |
| 55.5470 |
| 56.1508 |
| 55.7245 |
| 55.9788 |
| 54.9724 |
| 54.1213 |
| 54.5219 |
| 54.7454 |
| 54.8287 |
| 54.6292 |
| 53.7710 |
| 53.4516 |
| 53.6458 |
| 53.9242 |
| 53.9259 |
| 53.7480 |
| 53.9175 |
| 53.8072 |
| 53.9229 |
| 53.6916 |
| 53.6534 |
| 53.1103 |
| 53.8182 |
| 53.4444 |
| 53.5265 |
| 52.9311 |
| 52.5666 |
| 52.9356 |
| 52.9805 |
| 53.3038 |
| 52.4396 |
| 52.4603 |
| 52.4128 |
| 52.4594 |
| 52.3939 |
| 51.9062 |
| 51.8049 |
| 52.4634 |
| 52.2882 |
| 51.8942 |
| 52.4377 |
| 52.6829 |
| 52.5170 |
| 52.1786 |
| 52.3903 |
| 52.0023 |
| 51.3568 |
| 51.3644 |
| 50.7375 |
| 50.6655 |
| 50.1207 |
| 50.2158 |
| 50.9960 |
| 51.1068 |
| 50.5186 |
| 50.2305 |
| 50.7075 |
| 52.1732 |
| 51.1418 |
| 50.9250 |
| 52.0827 |
| 50.7944 |
| 50.5014 |
| 48.9952 |
| 48.7471 |
| 49.3010 |
| 49.4472 |
| 49.5617 |
| 49.6632 |
| 49.2719 |
| 50.0053 |
| 49.2476 |
| 49.3733 |
| 49.3428 |
| 49.3127 |
| 47.0429 |
| 47.6521 |
| 47.0636 |
| 46.7131 |
| 47.5746 |
| 47.7526 |
| 48.0785 |
| 47.9425 |
| 46.9784 |
| 47.3605 |
| 47.6788 |
| 47.2644 |
| 47.3259 |
| 47.5200 |
| 48.0503 |
| 47.8074 |
| 47.7845 |
| 47.2380 |
| 47.2753 |
| 47.0576 |
| 47.0170 |
| 47.1788 |
| 46.5422 |
| 46.9343 |
| 46.7698 |
| 47.3429 |
| 47.5759 |
| 47.6146 |
| 46.4886 |
| 47.1015 |
| 46.6577 |
| 46.9874 |
| 47.2545 |
| 47.6275 |
| 47.5497 |
| 47.6979 |
| 46.9955 |
| 47.2147 |
| 47.0340 |
| 46.7676 |
| 46.2168 |
| 46.3849 |
| 46.1087 |
| 46.6754 |
| 46.6084 |
| 46.5790 |
| 46.1093 |
| 47.2303 |
| 47.1728 |
| 47.2352 |
| 47.2108 |
| 48.0864 |
| 47.8415 |
| 47.8924 |
| 48.0633 |
| 47.8685 |
| 47.6038 |
| 47.8205 |
| 48.3291 |
| 47.2550 |
| 48.6230 |
| 47.3997 |
| 47.4243 |
| 47.3426 |
| 48.0759 |
| 48.3563 |
| 48.3753 |
| 47.1883 |
| 48.3226 |
| 47.1581 |
| 47.1993 |
| 47.2622 |
| 48.7808 |
| 49.2704 |
| 48.7975 |
| 47.4267 |
| 47.3598 |
| 48.0915 |
| 47.6877 |
| 47.7087 |
| 46.9864 |
| 46.8528 |
| 46.7736 |
| 46.7975 |
| 46.5874 |
| 46.1174 |
| 46.6180 |
| 46.4176 |
| 46.8774 |
| 46.2943 |
| 47.0373 |
| 46.3534 |
| 46.6335 |
| 46.9887 |
| 46.3600 |
| 45.8822 |
| 45.9886 |
| 45.2981 |
| 45.0976 |
| 46.1443 |
| 45.6449 |
| 46.0282 |
| 44.9606 |
| 45.3469 |
| 46.0110 |
| 46.3339 |
| 47.1926 |
| 47.7774 |
| 47.5790 |
| 46.3518 |
| 46.9469 |