Historia de las tarifas diarias LYD /CRC desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dinar libio = 483.5598 colón costarricense
el mínimo en
1 dinar libio = 102.5421 colón costarricense
la historia precio de CRC / LYD
Date | LYD/CRC |
| 105.8982 |
| 105.4163 |
| 105.1385 |
| 103.0248 |
| 102.6994 |
| 103.6245 |
| 105.2309 |
| 103.9674 |
| 103.8939 |
| 105.5565 |
| 106.4480 |
| 106.4062 |
| 106.1786 |
| 106.2293 |
| 106.8005 |
| 107.0686 |
| 105.9098 |
| 106.8501 |
| 108.3001 |
| 108.2461 |
| 109.0374 |
| 108.5822 |
| 109.2237 |
| 108.9896 |
| 109.9168 |
| 110.1583 |
| 109.8609 |
| 109.0166 |
| 109.2419 |
| 108.4076 |
| 108.3600 |
| 108.7213 |
| 109.3584 |
| 109.2785 |
| 110.1998 |
| 109.4097 |
| 110.4891 |
| 111.4922 |
| 111.8038 |
| 110.5383 |
| 111.4898 |
| 112.5650 |
| 113.2504 |
| 113.0978 |
| 113.7129 |
| 113.0978 |
| 112.6986 |
| 113.0779 |
| 112.2919 |
| 111.6642 |
| 111.2198 |
| 111.5936 |
| 111.2424 |
| 112.1889 |
| 114.5388 |
| 113.1408 |
| 111.7188 |
| 112.6729 |
| 113.3932 |
| 115.1162 |
| 115.8728 |
| 116.2900 |
| 120.2287 |
| 119.3458 |
| 116.6675 |
| 118.3344 |
| 119.9873 |
| 122.4640 |
| 122.5555 |
| 120.8148 |
| 120.7916 |
| 120.5600 |
| 124.5182 |
| 123.4551 |
| 123.7541 |
| 122.9967 |
| 122.9110 |
| 123.8374 |
| 123.4485 |
| 122.1983 |
| 126.6898 |
| 123.7155 |
| 126.1881 |
| 126.6697 |
| 130.5648 |
| 133.2168 |
| 128.2483 |
| 133.5413 |
| 137.1043 |
| 136.9005 |
| 137.4958 |
| 137.7386 |
| 140.1752 |
| 140.9902 |
| 142.0505 |
| 143.5870 |
| 142.1615 |
| 143.3293 |
| 143.1417 |
| 141.9925 |
| 139.5204 |
| 139.1525 |
| 138.4950 |
| 138.1598 |
| 139.6234 |
| 138.5435 |
| 139.7416 |
| 139.0530 |
| 139.1410 |
| 139.2663 |
| 139.8671 |
| 140.6505 |
| 138.8966 |
| 138.4651 |
| 138.7272 |
| 139.8838 |
| 139.6082 |
| 139.6515 |
| 138.4511 |
| 138.7524 |
| 136.7698 |
| 136.0786 |
| 139.1152 |
| 140.5498 |
| 140.3105 |
| 139.8409 |
| 138.5434 |
| 137.9446 |
| 137.3781 |
| 137.5153 |
| 137.9267 |
| 138.0154 |
| 138.3503 |
| 138.5433 |
| 137.5466 |
| 136.7751 |
| 137.5298 |
| 137.4277 |
| 137.6222 |
| 137.3951 |
| 137.3709 |
| 137.6196 |
| 137.3164 |
| 137.6391 |
| 137.7325 |
| 138.3982 |
| 139.0618 |
| 138.4830 |
| 138.6831 |
| 137.5098 |
| 137.6734 |
| 137.5797 |
| 137.1919 |
| 136.0093 |
| 135.6884 |
| 135.1982 |
| 135.3687 |
| 135.7019 |
| 135.7113 |
| 136.8462 |
| 137.8213 |
| 137.2499 |
| 137.0379 |
| 137.1279 |
| 137.5082 |
| 137.5428 |
| 136.5765 |
| 138.2002 |
| 456.8237 |
| 455.8388 |
| 452.4825 |
| 449.8632 |
| 446.5912 |
| 445.7237 |
| 444.7134 |
| 448.4774 |
| 450.4216 |
| 443.4455 |
| 444.0782 |
| 441.4324 |
| 440.9986 |
| 437.9726 |
| 438.4836 |
| 437.2541 |
| 434.5955 |
| 436.8410 |
| 434.7600 |
| 433.6811 |
| 433.5512 |
| 431.1913 |
| 423.6259 |
| 420.8609 |
| 417.8612 |
| 417.8745 |
| 415.9187 |
| 413.6819 |
| 409.9855 |
| 413.2244 |
| 408.9933 |
| 403.8775 |
| 402.1877 |
| 401.1419 |
| 400.1056 |
| 400.9904 |
| 400.2133 |
| 397.1308 |
| 403.1632 |
| 407.2930 |
| 410.2648 |
| 395.2028 |
| 402.9724 |
| 409.6294 |
| 404.2969 |
| 404.2709 |
| 400.9319 |
| 407.8864 |
| 404.7968 |
| 403.4230 |
| 402.0316 |
| 410.0897 |
| 406.9459 |
| 407.9488 |
| 404.0923 |
| 404.8003 |
| 404.9811 |
| 397.1872 |
| 407.6001 |
| 411.7523 |
| 416.0041 |
| 416.3915 |
| 412.7764 |
| 412.2686 |
| 412.9912 |
| 412.1725 |
| 411.4099 |
| 411.8880 |
| 409.0645 |
| 410.1329 |
| 403.7704 |
| 403.5474 |
| 403.4882 |
| 408.3392 |
| 406.4171 |
| 408.5524 |
| 410.2813 |
| 414.9704 |
| 416.1695 |
| 418.2132 |
| 419.5944 |
| 418.1283 |
| 422.6994 |
| 418.3867 |
| 423.2378 |
| 419.3814 |
| 427.0860 |
| 424.6880 |
| 429.2317 |
| 426.1892 |
| 431.4534 |
| 435.9671 |
| 430.9837 |
| 432.8100 |
| 431.0892 |
| 437.7243 |
| 436.5801 |
| 437.9099 |
| 436.7900 |
| 440.4259 |
| 440.5433 |
| 436.1097 |
| 430.8286 |
| 436.9979 |
| 434.8806 |
| 434.3947 |
| 429.2007 |
| 426.2880 |
| 425.8869 |
| 427.7197 |
| 431.5989 |
| 433.5402 |
| 443.5854 |
| 441.3008 |
| 428.2481 |
| 428.9666 |
| 429.6473 |
| 423.1316 |
| 418.2629 |
| 420.4913 |
| 419.5912 |
| 420.1748 |
| 415.2489 |
| 411.6531 |
| 408.1350 |
| 408.0357 |
| 409.5876 |
| 410.8478 |
| 412.5250 |
| 412.4845 |
| 414.0093 |
| 411.3947 |
| 415.1423 |
| 417.6782 |
| 417.0279 |
| 415.6247 |
| 414.1723 |
| 415.5457 |
| 419.0298 |
| 419.4572 |
| 422.7550 |
| 425.8336 |
| 426.0086 |
| 426.9711 |
| 427.7711 |
| 428.0916 |
| 425.5111 |
| 427.9062 |
| 428.0638 |
| 427.8642 |
| 429.9649 |
| 428.7021 |
| 430.3512 |
| 425.8574 |
| 422.7150 |
| 421.5853 |
| 418.0653 |
| 416.3364 |
| 414.8242 |
| 413.3498 |
| 414.6100 |
| 415.8397 |
| 415.2377 |
| 416.0679 |
| 416.2904 |
| 416.0376 |
| 414.0107 |
| 415.1616 |
| 417.6148 |
| 417.6617 |
| 417.7325 |
| 422.7901 |
| 423.4510 |
| 426.8725 |
| 424.6655 |
| 423.5613 |
| 422.1138 |
| 421.8414 |
| 421.5659 |
| 418.9893 |
| 417.3955 |
| 412.0121 |
| 407.6715 |
| 408.7736 |
| 405.8824 |
| 406.6087 |
| 406.3866 |
| 408.2631 |
| 414.3837 |
| 411.2344 |
| 402.7106 |
| 397.7509 |
| 398.2716 |
| 393.2925 |
| 392.0839 |
| 394.6021 |
| 392.5003 |
| 391.3757 |
| 388.0431 |
| 390.9563 |
| 390.4183 |
| 391.4176 |
| 392.1980 |
| 391.3202 |
| 391.2767 |
| 391.5999 |
| 387.0604 |
| 385.4621 |
| 384.4306 |
| 383.1166 |
| 384.3644 |
| 381.2767 |
| 386.8566 |
| 387.1428 |
| 387.8099 |
| 389.0844 |
| 395.2541 |
| 399.1030 |
| 394.9776 |
| 395.5917 |
| 395.4442 |
| 399.2437 |
| 400.7875 |
| 401.1856 |
| 398.9474 |
| 402.4319 |
| 398.3645 |
| 400.7831 |
| 401.9473 |
| 398.1647 |
| 399.7445 |
| 396.7155 |
| 393.9206 |
| 392.6042 |
| 395.2283 |
| 396.8616 |
| 396.5826 |
| 396.4570 |
| 396.8433 |
| 399.4326 |
| 401.3073 |
| 395.3306 |
| 399.6690 |
| 397.7764 |
| 402.4196 |
| 391.6858 |
| 392.4449 |
| 393.2972 |
| 389.7494 |
| 387.8687 |
| 389.1312 |
| 388.4596 |
| 385.3940 |
| 387.5157 |
| 391.4801 |
| 389.1148 |
| 389.6916 |
| 387.2276 |
| 386.5984 |
| 384.6457 |
| 389.1966 |
| 388.7560 |
| 385.0502 |
| 386.5200 |
| 383.5818 |
| 383.3290 |
| 380.9917 |
| 379.6633 |
| 387.9828 |
| 386.7745 |
| 393.0982 |
| 393.2591 |
| 391.2116 |
| 391.6611 |
| 400.6293 |
| 392.2282 |
| 389.1675 |
| 389.0524 |
| 390.8559 |
| 391.1441 |
| 390.2046 |
| 387.1344 |
| 389.6072 |
| 390.5891 |
| 392.2660 |
| 389.6637 |
| 389.9330 |
| 391.4165 |
| 392.7299 |
| 391.6215 |
| 392.8377 |
| 392.3949 |
| 389.0858 |
| 388.2226 |
| 390.8447 |
| 391.1034 |
| 390.2394 |
| 386.1365 |
| 385.5524 |
| 387.7431 |
| 386.6360 |
| 388.2870 |
| 383.8062 |
| 388.0890 |
| 392.1093 |
| 395.1030 |
| 395.2185 |
| 396.4652 |
| 395.9920 |
| 395.4510 |
| 402.8680 |
| 448.7727 |
| 450.8150 |
| 452.8225 |
| 448.9525 |
| 444.8557 |
| 446.5621 |
| 448.2129 |
| 447.5767 |
| 445.8238 |
| 445.5226 |
| 444.8097 |
| 443.7248 |
| 444.8108 |
| 446.1292 |
| 443.0932 |
| 444.6448 |
| 439.5052 |
| 440.7761 |
| 432.0663 |
| 441.5141 |
| 442.5965 |
| 442.5725 |
| 434.3733 |
| 436.3547 |
| 432.0231 |
| 433.1484 |
| 434.0957 |
| 435.2267 |
| 438.3619 |
| 442.1573 |
| 447.4485 |
| 448.0549 |
| 447.8813 |
| 445.3752 |
| 450.5009 |
| 446.4946 |
| 446.5288 |
| 445.8392 |
| 441.8145 |
| 441.8840 |
| 442.4089 |
| 440.0823 |
| 436.5685 |
| 433.1239 |
| 442.5721 |
| 450.3441 |
| 407.0073 |
| 406.5866 |
| 412.0109 |
| 409.7681 |
| 407.7338 |
| 403.6141 |
| 398.4953 |
| 401.2527 |
| 402.1898 |
| 405.8532 |
| 402.9299 |
| 402.5588 |
| 402.5700 |
| 401.5967 |
| 400.1086 |
| 399.5366 |
| 401.5358 |
| 406.4819 |
| 409.2340 |
| 403.4011 |
| 406.0950 |
| 403.3627 |
| 402.4200 |
| 399.8298 |
| 396.6250 |
| 395.6704 |
| 397.4992 |
| 398.1295 |
| 398.2229 |
| 397.0982 |
| 394.4105 |
| 394.6259 |
| 392.9032 |
| 388.8564 |
| 388.6385 |
| 391.2843 |
| 393.0102 |
| 397.0460 |
| 395.1255 |
| 390.7990 |
| 389.1284 |
| 389.9959 |
| 389.4771 |
| 391.5575 |
| 390.8266 |
| 388.5477 |
| 389.5749 |
| 389.5967 |
| 388.7258 |
| 389.4344 |
| 389.8472 |
| 391.3098 |
| 390.6724 |
| 395.0194 |
| 395.3493 |
| 395.5291 |
| 398.5602 |
| 399.0534 |
| 397.0124 |
| 396.9040 |
| 398.2023 |
| 405.6531 |
| 397.0626 |
| 396.3315 |
| 396.0172 |
| 395.9307 |
| 396.0779 |
| 395.4204 |
| 401.6305 |
| 402.0141 |
| 400.7223 |
| 400.7201 |
| 400.9822 |
| 399.2030 |
| 399.6016 |
| 397.3930 |
| 394.0215 |
| 394.3316 |
| 395.7016 |
| 395.9153 |
| 395.7392 |
| 395.2695 |
| 393.6501 |
| 394.4496 |
| 393.1405 |
| 392.6425 |
| 401.3008 |
| 397.4454 |
| 394.4570 |
| 392.2047 |
| 395.1892 |
| 392.0065 |
| 396.7652 |
| 397.9610 |
| 400.3169 |
| 405.1994 |
| 403.3732 |
| 400.1185 |
| 400.3518 |
| 405.8633 |
| 403.1210 |
| 403.4034 |
| 403.2600 |
| 405.0454 |
| 408.8427 |
| 409.8428 |
| 407.6365 |
| 408.1052 |
| 414.3594 |
| 403.7613 |
| 407.6827 |
| 406.4499 |
| 406.4061 |
| 407.3209 |
| 402.1333 |
| 398.9788 |
| 406.5902 |
| 402.3180 |
| 405.6316 |
| 402.4443 |
| 409.8133 |
| 418.0758 |
| 414.7935 |
| 420.0006 |
| 415.3122 |
| 417.6228 |
| 408.1583 |
| 412.9409 |
| 407.1520 |
| 416.3389 |
| 417.3659 |
| 423.2486 |
| 418.9985 |
| 420.5870 |
| 418.6545 |
| 419.8450 |
| 416.1998 |
| 412.6279 |
| 412.2051 |
| 415.5640 |
| 413.5141 |
| 413.0634 |
| 418.6092 |
| 417.9363 |
| 413.7243 |
| 404.8034 |
| 410.3661 |
| 412.6855 |
| 423.8186 |
| 418.2503 |
| 412.2174 |
| 411.4635 |
| 405.0075 |
| 410.7469 |
| 409.6108 |
| 406.0742 |
| 405.4206 |
| 403.9709 |
| 400.8573 |
| 402.2028 |
| 401.2958 |
| 405.3783 |
| 401.8890 |
| 399.3513 |
| 398.9662 |
| 402.4922 |
| 398.8449 |
| 393.0006 |
| 403.4836 |
| 405.1050 |
| 402.0378 |
| 417.7659 |
| 422.6782 |
| 431.0511 |
| 412.6138 |
| 401.7146 |
| 403.9953 |
| 406.8941 |
| 408.5027 |
| 404.2364 |
| 393.9779 |
| 393.1491 |
| 393.7423 |
| 391.4471 |
| 395.6930 |
| 392.3090 |
| 406.8096 |
| 403.6336 |
| 400.2860 |
| 395.6098 |
| 406.2581 |
| 406.2412 |
| 393.9616 |
| 408.1430 |
| 400.2030 |
| 407.6856 |
| 418.1547 |
| 416.5250 |
| 388.8905 |
| 400.4366 |
| 400.4181 |
| 415.0637 |
| 435.1679 |
| 440.0882 |
| 436.3476 |
| 436.7390 |
| 421.4036 |
| 427.7616 |
| 436.6162 |
| 436.8199 |
| 438.5546 |
| 434.8435 |
| 438.6441 |
| 445.5079 |
| 442.7312 |
| 448.7674 |
| 463.0094 |
| 454.1010 |
| 457.8445 |
| 455.4320 |
| 465.4735 |
| 469.8231 |
| 458.0964 |
| 462.8602 |
| 469.8890 |
| 467.0806 |
| 473.3344 |
| 475.1745 |
| 479.4526 |
| 478.1973 |
| 477.4889 |
| 475.6409 |
| 480.8066 |
| 474.1138 |
| 480.4986 |
| 472.6615 |
| 470.5093 |
| 466.8481 |
| 465.8999 |
| 473.4135 |
| 470.3152 |
| 473.2544 |
| 466.8327 |
| 461.4180 |
| 461.1280 |
| 459.0745 |
| 459.3847 |
| 451.2805 |
| 459.7260 |
| 455.1810 |
| 452.2334 |
| 444.0496 |
| 444.0887 |
| 435.6654 |
| 435.4527 |
| 434.5491 |
| 435.9558 |
| 441.4127 |
| 429.7733 |
| 433.0549 |
| 429.9650 |
| 429.2734 |
| 427.8460 |
| 438.1759 |
| 434.8618 |
| 433.9152 |
| 429.2324 |
| 435.4164 |
| 439.5165 |
| 442.1422 |
| 444.5284 |
| 433.5848 |
| 411.0532 |
| 397.6911 |
| 429.3716 |
| 426.3520 |
| 426.8023 |
| 430.1987 |
| 430.9461 |
| 435.5117 |
| 441.0629 |
| 456.9062 |
| 435.7363 |
| 453.1088 |
| 448.1280 |
| 447.2464 |
| 442.8980 |
| 452.7176 |
| 455.8680 |
| 454.6394 |
| 457.9231 |
| 463.9998 |
| 461.9090 |
| 467.5322 |
| 444.0283 |
| 437.3229 |
| 435.1275 |
| 435.1695 |
| 440.5832 |
| 437.0174 |
| 441.3792 |
| 442.5003 |
| 432.2002 |
| 416.1442 |
| 411.7415 |
| 420.6368 |
| 420.5951 |
| 418.3698 |
| 418.4482 |
| 418.7970 |
| 407.5547 |
| 423.1098 |
| 408.2351 |
| 410.1885 |
| 410.0610 |
| 407.2963 |
| 408.5382 |
| 407.8925 |
| 408.8418 |
| 409.7084 |
| 405.1719 |
| 408.2709 |
| 407.2523 |
| 406.2173 |
| 404.3754 |
| 409.2018 |
| 410.8776 |
| 409.7714 |
| 424.4442 |
| 425.4821 |
| 420.3855 |
| 419.0782 |
| 418.2932 |
| 418.3228 |
| 415.4796 |
| 414.1048 |
| 414.1780 |
| 413.6980 |
| 410.9085 |
| 411.0852 |
| 411.7409 |
| 411.7262 |
| 413.1035 |
| 411.5622 |
| 411.4559 |
| 410.8126 |
| 409.4193 |
| 408.4541 |
| 408.6086 |
| 407.4144 |
| 409.1600 |
| 409.1784 |
| 409.6839 |
| 409.9974 |
| 409.9768 |
| 409.4393 |
| 409.9517 |
| 409.8497 |
| 410.3144 |
| 406.7868 |
| 406.7633 |
| 405.5310 |
| 406.4082 |
| 408.8123 |
| 404.0074 |
| 403.3578 |
| 403.0779 |
| 403.9902 |
| 403.1475 |
| 402.3315 |
| 402.7841 |
| 405.5639 |
| 405.2180 |
| 405.7034 |
| 405.5107 |
| 407.0806 |
| 406.4719 |
| 402.8012 |
| 403.1978 |
| 402.2981 |
| 397.3310 |
| 398.0123 |
| 395.7940 |
| 396.9228 |
| 392.1768 |
| 397.3504 |
| 401.3150 |
| 402.6389 |
| 400.1915 |
| 397.3744 |
| 401.3788 |
| 409.2742 |
| 401.3267 |
| 399.4134 |
| 408.5079 |
| 397.9692 |
| 396.2581 |
| 393.1315 |
| 390.8658 |
| 395.1411 |
| 395.6072 |
| 390.2154 |
| 390.5751 |
| 390.8308 |
| 392.9136 |
| 395.6072 |
| 392.5581 |
| 394.8144 |
| 391.7752 |
| 383.5700 |
| 382.1471 |
| 381.6926 |
| 380.0149 |
| 378.9405 |
| 379.8206 |
| 377.9244 |
| 377.1624 |
| 375.2672 |
| 372.8928 |
| 375.2627 |
| 371.5029 |
| 372.0909 |
| 372.8729 |
| 376.0856 |
| 375.3148 |
| 372.3637 |
| 360.6736 |
| 367.9916 |
| 370.2824 |
| 366.3660 |
| 367.3480 |
| 362.1377 |
| 364.9899 |
| 361.8924 |
| 363.6652 |
| 366.8964 |
| 365.1460 |
| 365.7853 |
| 367.9053 |
| 363.8862 |
| 364.6069 |
| 367.2594 |
| 369.5864 |
| 368.6299 |
| 369.0922 |
| 366.7662 |
| 368.0728 |
| 365.9853 |
| 363.5581 |
| 360.6142 |
| 360.6779 |
| 358.8216 |
| 363.4498 |
| 362.8412 |
| 362.9179 |
| 359.5598 |
| 365.6967 |
| 364.9625 |
| 364.5964 |
| 364.6143 |
| 370.2654 |
| 368.6249 |
| 369.3691 |
| 368.0831 |
| 366.7941 |
| 365.2152 |
| 365.8548 |
| 369.0007 |
| 359.2523 |
| 368.3864 |
| 358.0424 |
| 357.5033 |
| 356.8637 |
| 361.7430 |
| 363.8111 |
| 363.9658 |
| 354.5298 |
| 362.2107 |
| 353.0864 |
| 352.6435 |
| 351.1283 |
| 361.6831 |
| 364.2961 |
| 360.3844 |
| 349.4425 |
| 348.5844 |
| 352.4942 |
| 349.6847 |
| 350.2279 |
| 344.1028 |
| 341.5824 |
| 341.8034 |
| 340.3243 |
| 337.4177 |
| 338.9089 |
| 337.2498 |
| 335.8230 |
| 336.8702 |
| 332.3257 |
| 331.1281 |
| 331.1670 |
| 334.3656 |
| 328.2326 |
| 328.2411 |
| 327.8432 |
| 332.6469 |
| 325.8399 |
| 325.8310 |
| 325.8495 |
| 325.7648 |
| 327.2616 |
| 320.9008 |
| 327.2912 |
| 327.1808 |
| 339.1034 |
| 338.4657 |
| 339.2079 |
| 338.8805 |