Histórico lats letón / rial yemení

Historia de las tarifas diarias LVL /YER desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 454.0011 rial yemení

el mínimo en

1 lats letón = 257.5428 rial yemení

la historia precio de YER / LVL

Date LVL/YER
379.6135
378.4319
387.0030
382.5046
386.1171
387.3873
389.2886
386.7233
386.5029
383.8652
383.7470
382.6057
385.9785
387.5138
389.9117
390.0298
392.9659
391.6456
389.1134
383.4717
386.0713
390.3173
389.8916
381.2109
381.8613
377.8893
380.0535
375.9918
376.8764
373.2847
377.2940
380.8902
382.8794
384.1897
385.4717
388.0985
388.5917
391.9005
391.6312
393.9956
400.0726
391.9723
388.6361
388.5544
389.0464
383.3508
381.4709
381.3654
385.0362
387.3214
391.7334
390.7192
393.8009
389.1467
381.8705
380.5743
377.9233
380.4964
382.2909
382.2279
386.5701
387.3179
385.7188
382.2520
380.2199
379.0281
377.9180
375.3505
373.9238
368.3347
364.8903
367.4362
356.6834
352.0442
351.9443
350.5440
345.7819
350.1653
342.7079
357.1809
360.6958
354.2699
356.4682
353.8745
361.9167
363.1053
365.4079
364.0578
361.3384
357.7730
371.5045
376.7301
374.5476
370.9614
380.6164
383.6260
380.4096
371.7515
376.1185
374.2029
381.4563
392.2753
389.6344
386.9595
399.2877
402.6729
402.6014
407.4437
399.8719
403.1800
406.2793
403.4069
402.4574
403.4198
401.5818
401.8295
401.8223
402.1292
400.2914
404.7873
412.3890
413.0316
413.3944
413.6552
411.4078
413.4991
417.4617
418.4499
421.4336
423.7502
421.0831
419.0013
418.9362
417.5128
422.5711
420.0576
419.9212
422.5404
422.4049
424.6391
423.6942
431.2038
433.7303
435.1360
434.4706
432.5224
432.6105
429.6797
430.2570
429.1024
424.4338
420.9333
419.2762
425.1331
422.2143
429.2900
433.3061
432.2002
429.2878
429.9610
432.5806
430.2481
433.1832
436.4667
435.3589
435.9475
432.0066
431.4454
425.2249
421.8386
422.4909
421.1570
414.7238
420.7231
419.1792
420.8006
419.9418
416.1200
419.0423
422.7023
421.0593
425.1785
420.1291
423.0085
418.1043
418.9151
419.2472
408.0993
404.1387
403.0100
400.5367
401.6774
403.9524
402.6335
396.2621
388.2933
388.8525
385.1276
388.2751
385.5683
387.0040
388.8837
384.7129
392.8339
383.3452
397.6892
406.0065
396.9172
386.3675
386.0920
388.6439
394.0528
392.4931
395.2454
396.5617
398.7553
398.9065
395.0667
396.5936
394.1347
394.5888
392.2266
394.3779
393.0696
396.2044
395.3356
397.2139
392.6861
390.8129
388.1946
391.6560
391.9213
393.4500
390.5435
395.4567
394.7326
399.5452
400.4345
397.0228
399.0680
401.1116
399.5327
402.0731
406.0248
399.8352
403.1677
400.3196
398.6418
397.7359
400.0857
398.9158
398.3230
401.0501
402.5371
400.8768
399.0953
403.0697
403.6273
401.0204
403.7341
404.7540
402.8832
400.9254
407.2395
407.1270
404.9356
408.7333
408.8848
409.3022
406.2512
404.1683
404.4523
404.4592
403.6787
407.9626
399.8398
406.4144
405.1743
408.3816
412.5708
409.4270
412.2936
418.5971
415.5056
412.9596
413.7597
416.1742
409.1677
406.1447
411.7422
417.0736
416.4303
417.0726
418.8480
415.3621
416.6872
414.2836
419.2908
416.6893
414.1258
420.3611
424.9843
424.0262
430.2469
434.8750
441.0023
438.8685
437.7288
443.6270
439.3205
439.3984
438.6716
441.5854
438.1399
440.4798
440.9544
436.4857
436.9294
426.3342
427.8319
422.8691
419.4839
419.3612
422.6391
423.9146
418.0037
415.4566
403.5038
403.3251
403.3631
403.1549
403.5776
403.6344
403.3720
403.1672
402.5272
403.2429
402.9445
403.3993
402.4674
403.1244
403.0639
403.0497
403.4037
403.3588
403.1546
403.0534
403.1769
402.9259
403.1231
400.9978
401.8428
402.6137
402.5941
402.5742
402.7672
402.5219
402.4915
402.6711
402.6479
402.5582
402.6023
402.6723
402.4783
402.5633
401.5651
402.7233
402.5376
402.6019
402.6494
402.7744
402.5399
402.5591
402.8152
402.5804
402.6687
402.5487
402.6254
402.5547
402.5185
402.5772
402.4436
402.4422
402.6203
402.5796
402.4799
402.2543
402.6642
401.6650
402.5202
402.0349
402.1789
402.5645
396.4269
396.6156
398.4681
390.2348
400.9880
401.9229
400.3955
394.5227
398.7262
403.2850
406.3936
406.0647
399.9895
400.8020
376.4651
348.5152
341.4326
344.9617
339.7838
335.6749
336.4822
340.3829
343.9683
341.9805
332.8884
331.7011
333.9138
333.9379
333.5951
335.8945
331.7037
336.3405
333.1730
324.0431
326.1054
329.0058
334.6696
340.1824
340.6325
346.8870
347.0662
344.1794
344.4898
345.1104
346.4971
343.2377
343.8761
349.8224
341.9558
339.8584
339.3819
340.7464
336.3894
341.5085
341.6542
343.9118
346.9248
344.9151
343.4856
334.8004
336.1475
347.5350
341.7136
341.5692
332.7722
329.2598
323.6938
334.8820
331.9293
333.7724
322.6948
331.9543
342.3192
347.2383
347.7623
346.5151
346.4667
343.5651
354.5964
362.0914
365.7857
372.0811
374.1969
380.6623
376.4703
381.2457
379.7842
381.9780
380.1975
382.4644
388.3178
391.4524
390.6632
388.4415
388.4501
393.1902
396.1170
395.1753
401.7870
403.9913
409.1818
409.8381
410.8578
412.4123
413.8455
418.2003
417.7689
419.0998
417.6454
417.0472
416.3263
416.3206
418.1425
418.6342
418.7615
421.9102
420.1757
420.6951
423.0564
420.8953
418.9965
423.1219
423.6919
421.9104
420.0146
420.0719
420.3751
418.2539
415.3589
419.2709
416.7833
418.8179
418.0105
422.1708
419.3070
420.8508
419.9231
414.5109
413.7028
413.1661
409.9228
413.3542
422.0681
418.5019
414.8741
415.5303
413.8841
413.2860
408.3270
404.8331
404.0457
409.3020
408.0211
407.1113
405.8894
405.9877
402.8903
399.4900
393.5472
400.0262
402.2307
409.9453
405.9393
399.7362
396.7122
394.9675
398.8863
402.2671
401.6670
400.9050
400.7441
398.5830
392.9976
394.2583
397.7159
399.3268
399.0332
401.8269
410.0998
411.2258
415.6868
413.6088
410.4243
412.1702
404.0135
406.5178
408.0421
406.1807
399.2101
402.8598
400.7254
394.5650
392.9066
395.0025
398.0580
403.2693
400.3804
400.5208
397.9560
398.9257
404.0243
394.6471
388.2564
386.6391
380.5215
381.0865
382.5571
378.0342
374.0444
377.2321
379.8189
388.3043
383.3928
388.4558
385.8915
384.1256
385.8765
393.2650
393.7671
398.3637
404.8327
404.9897
402.4007
401.4891
408.8517
411.2598
408.2536
405.9073
409.9662
415.1907
416.3437
415.1935
408.8445
411.3999
408.4326
396.9180
400.1843
405.1586
410.2691
404.9876
406.2118
411.5322
408.8685
409.8545
417.4663
418.9764
424.6087
421.3494
417.5837
410.2722
403.4134
408.4509
412.8236
416.1891
429.9128
439.9329
437.3189
433.7553
431.1377
433.4762
433.3234
426.4237
428.5739
442.0594
433.0135
435.3195
435.3279
442.4911
433.0704
425.4381
430.6743
438.1746
451.5597
443.9964
432.4430
439.5967
433.3949
426.8773
430.6278
425.5495
428.1401
422.5728
417.2816
407.8127
414.2950
416.2780
414.4524
406.0932
394.6318
404.9359
398.0148
398.2457
402.1051
401.4956
398.0128
411.6495
411.2873
421.3232
423.2006
427.1984
425.7945
424.4359
417.8468
410.6438
398.6345
410.8446
432.4126
427.2008
426.4342
431.9345
448.8020
414.5684
421.0395
413.3758
400.3707
401.1475
392.5854
395.6297
385.2115
376.3278
392.9724
390.3575
359.5148
377.5638
385.4766
387.7281
390.8763
395.7505
390.5665
392.2154
393.3977
400.1012
405.6531
392.2433
397.5615
394.3355
397.6728
403.6164
411.1789
418.9623
423.3592
419.3084
420.0124
420.1431
425.5666
431.9806
435.3064
436.7844
436.4028
436.8325
429.6931
434.8038
431.2119
422.9464
416.3044
418.9997
420.5334
418.1448
411.5993
411.0317
411.7344
404.7644
408.2197
410.6339
408.4085
405.3016
398.5365
398.1378
401.9005
396.0622
394.9259
393.6957
402.9840
397.1480
382.7234
384.0512
374.1197
371.3659
367.4125
378.6126
382.3077
373.5991
384.2232
370.8200
356.3792
356.7944
363.5070
361.8039
371.5667
364.1369
370.2849
375.9664
381.7076
385.8646
405.7552
397.3954
382.3361
363.7366
356.7817
362.5257
358.7356
366.1544
363.2181
353.4706
380.8634
387.2638
385.1916
404.8613
411.7322
399.8247
402.7135
414.3133
417.9745
415.8374
424.2008
440.5878
445.5841
448.9784
449.8944
443.8028
445.8702
439.6843
437.5665
448.1633
440.3478
448.8812
442.5855
439.4146
439.3062
444.8041
452.1006
450.0036
445.9358
448.8527
436.6534
447.6165
435.5414
431.7175
420.6651
414.9781
412.0607
420.0868
418.6906
410.2357
421.5703
417.3275
417.9988
408.2403
408.1633
416.3447
414.9697
420.6624
415.1821
411.3645
409.4346
406.3107
400.3239
402.1281
397.5943
401.4738
398.2214
392.2453
389.5174
386.7530
387.3595
381.1888
386.0937
391.6779
387.1530
391.5845
390.7824
386.1366
385.3347
381.1690
379.9602
378.3777
382.1983
380.9044
380.7397
383.8276
385.4816
385.6323
382.4013
379.5416
373.4247
371.8020
367.6885
369.6999
365.0851
363.4915
365.3540
366.2025
362.4863
361.6634
361.5516
362.5664
361.7809
363.5405
366.7722
367.2915
366.1393
368.3011
371.9684
366.5917
359.7089
359.1345
355.5010
356.7886
351.4190
350.2580
352.7556
355.0295
357.1914
354.5156
357.6076
359.7243
358.0664
361.6516
356.7063
359.6936
357.3713
353.1680
351.6483
356.8589
357.9693
351.6056
352.3741
352.4771
363.4114
357.1193
356.9782
359.5720
357.7081
349.2781
346.1529
337.4954
338.6479
338.3115
337.4608
342.3641
334.8861
335.1912
330.4395
332.4807
332.8916
333.6334
336.4437
341.2593
336.8312
335.6469
329.4168
304.5472
310.4181
308.9601
304.8844
303.9370
306.2259
301.4444
318.4200
323.8677
321.5287
323.6400
324.9703
320.8990
321.0128
326.1313
330.7720
336.4015
329.3715
328.3410
332.1453
332.0557
327.9703
323.6760
321.5915
320.4263
314.4575
326.5753
326.6104
316.9735
327.7818
327.2150
336.2332
336.2666
341.3666
342.1662
344.6080
344.2130
343.6051
340.5061
341.3769
348.3484
352.8777
348.0792
349.5389
344.1389
341.7087
338.3200
343.1864
343.9753
344.5330
344.7020
354.8175
358.2982
356.9557
356.0306
357.2603
354.3833
344.2820
343.5644
341.4028
346.8078
347.0450
342.8159
341.2346
340.4352
341.6280
339.9402
342.8695
339.6917
339.3247
343.6844
346.6551
337.6699
340.8173
341.5243
341.1171
338.3718
344.0113
344.5250
346.2289
344.4026
338.8139
344.0406
332.6486
337.9921
335.1828
331.1171
343.7313
339.8091
338.8538
345.8253
341.2342
337.6840