Historia de las tarifas diarias LVL /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 lats letón = 6 502.3008 libra sudanesa
el mínimo en
1 lats letón = 3.7878 libra sudanesa
la historia precio de SDG / LVL
| Date | LVL/SDG |
| | 888.4808 |
| | 885.8934 |
| | 905.6866 |
| | 917.3066 |
| | 926.7422 |
| | 905.9005 |
| | 911.3993 |
| | 928.1983 |
| | 927.8545 |
| | 921.5214 |
| | 921.2368 |
| | 917.7338 |
| | 926.4081 |
| | 930.2796 |
| | 935.9417 |
| | 936.3194 |
| | 943.8232 |
| | 942.2692 |
| | 934.0269 |
| | 920.6686 |
| | 926.8190 |
| | 937.1963 |
| | 850.3320 |
| | 915.1511 |
| | 914.4234 |
| | 906.8748 |
| | 912.4625 |
| | 902.6220 |
| | 905.3153 |
| | 894.6312 |
| | 906.4089 |
| | 913.6190 |
| | 919.9213 |
| | 923.5781 |
| | 926.5757 |
| | 931.8704 |
| | 932.8694 |
| | 941.5959 |
| | 941.1363 |
| | 946.8171 |
| | 961.8117 |
| | 940.3882 |
| | 933.9380 |
| | 933.7424 |
| | 934.9244 |
| | 920.2865 |
| | 915.1958 |
| | 914.7573 |
| | 924.5167 |
| | 929.8186 |
| | 938.8448 |
| | 935.8211 |
| | 918.0307 |
| | 932.6477 |
| | 906.9991 |
| | 902.4021 |
| | 889.8980 |
| | 889.8752 |
| | 892.5471 |
| | 893.0731 |
| | 899.2692 |
| | 891.8179 |
| | 896.8777 |
| | 875.8340 |
| | 868.1400 |
| | 867.5174 |
| | 859.1123 |
| | 857.1929 |
| | 849.7765 |
| | 836.7571 |
| | 830.3269 |
| | 836.1822 |
| | 810.2885 |
| | 804.6737 |
| | 801.6300 |
| | 796.3420 |
| | 788.2858 |
| | 809.4748 |
| | 790.4698 |
| | 824.1820 |
| | 830.2145 |
| | 816.8376 |
| | 822.6189 |
| | 806.0302 |
| | 823.6207 |
| | 827.0521 |
| | 666.5690 |
| | 664.0495 |
| | 659.0817 |
| | 652.5578 |
| | 677.6300 |
| | 687.2224 |
| | 682.4932 |
| | 676.5621 |
| | 692.7910 |
| | 698.2684 |
| | 682.7024 |
| | 674.2908 |
| | 681.5982 |
| | 669.1542 |
| | 681.3609 |
| | 701.4705 |
| | 696.7494 |
| | 691.1937 |
| | 710.8920 |
| | 715.2372 |
| | 713.5004 |
| | 719.6417 |
| | 704.6680 |
| | 709.6921 |
| | 710.2788 |
| | 705.2568 |
| | 703.5965 |
| | 705.2793 |
| | 702.0652 |
| | 702.5012 |
| | 702.4878 |
| | 703.8272 |
| | 359.8792 |
| | 709.2881 |
| | 724.6178 |
| | 727.0351 |
| | 727.6745 |
| | 728.6688 |
| | 725.8187 |
| | 729.0474 |
| | 733.0747 |
| | 735.7908 |
| | 742.0255 |
| | 749.1855 |
| | 744.4689 |
| | 744.4287 |
| | 748.2183 |
| | 745.6760 |
| | 754.4104 |
| | 749.0837 |
| | 748.3902 |
| | 755.4406 |
| | 763.9413 |
| | 762.8909 |
| | 744.8535 |
| | 747.7067 |
| | 741.5302 |
| | 730.1569 |
| | 716.8775 |
| | 706.6014 |
| | 700.4327 |
| | 665.7313 |
| | 656.5135 |
| | 654.6220 |
| | 647.5002 |
| | 639.7657 |
| | 639.6300 |
| | 646.0186 |
| | 639.8970 |
| | 648.9073 |
| | 95.6267 |
| | 95.3827 |
| | 94.6541 |
| | 94.8266 |
| | 95.5098 |
| | 95.0713 |
| | 95.6860 |
| | 96.4113 |
| | 96.0799 |
| | 96.1226 |
| | 95.6412 |
| | 95.3359 |
| | 93.9707 |
| | 93.2646 |
| | 93.3667 |
| | 93.0483 |
| | 91.6088 |
| | 92.8731 |
| | 92.5510 |
| | 92.9090 |
| | 92.8032 |
| | 91.9401 |
| | 92.5625 |
| | 93.3899 |
| | 93.0316 |
| | 93.9182 |
| | 92.8028 |
| | 93.4385 |
| | 92.3788 |
| | 92.5346 |
| | 92.6079 |
| | 90.1454 |
| | 89.2705 |
| | 88.9408 |
| | 88.4926 |
| | 88.7445 |
| | 89.1487 |
| | 88.8977 |
| | 87.5481 |
| | 85.7791 |
| | 85.9241 |
| | 85.0625 |
| | 85.8225 |
| | 85.1684 |
| | 85.5412 |
| | 85.9181 |
| | 84.9027 |
| | 86.6951 |
| | 84.7709 |
| | 87.7665 |
| | 89.7009 |
| | 86.7415 |
| | 82.1977 |
| | 79.6935 |
| | 78.4738 |
| | 77.0478 |
| | 70.9419 |
| | 71.2815 |
| | 71.4538 |
| | 71.9147 |
| | 71.9163 |
| | 71.2170 |
| | 71.4940 |
| | 71.0319 |
| | 71.1211 |
| | 70.6720 |
| | 71.0866 |
| | 70.7632 |
| | 71.4070 |
| | 71.2282 |
| | 71.5969 |
| | 70.7951 |
| | 70.4096 |
| | 70.1149 |
| | 70.6129 |
| | 70.6426 |
| | 70.8173 |
| | 70.3507 |
| | 71.2645 |
| | 71.1323 |
| | 72.0100 |
| | 72.1485 |
| | 71.5654 |
| | 71.9283 |
| | 72.2886 |
| | 72.0065 |
| | 72.7004 |
| | 73.1400 |
| | 72.0610 |
| | 72.6425 |
| | 72.1868 |
| | 71.8474 |
| | 71.6839 |
| | 72.0972 |
| | 71.8905 |
| | 71.7879 |
| | 76.3248 |
| | 76.5883 |
| | 76.2426 |
| | 75.9272 |
| | 76.7979 |
| | 76.9487 |
| | 76.2786 |
| | 76.7433 |
| | 77.0419 |
| | 76.6570 |
| | 76.4251 |
| | 77.4757 |
| | 77.4111 |
| | 77.0618 |
| | 77.7511 |
| | 77.4982 |
| | 77.9022 |
| | 77.2467 |
| | 76.8894 |
| | 76.9150 |
| | 76.9406 |
| | 76.8739 |
| | 77.8110 |
| | 76.0224 |
| | 77.3645 |
| | 77.0988 |
| | 76.8662 |
| | 77.6024 |
| | 29.5503 |
| | 29.6470 |
| | 30.1380 |
| | 29.8979 |
| | 29.7042 |
| | 29.7504 |
| | 29.9107 |
| | 29.5078 |
| | 29.2214 |
| | 29.6040 |
| | 29.9744 |
| | 29.9444 |
| | 29.9867 |
| | 30.1119 |
| | 29.8177 |
| | 29.9344 |
| | 29.8785 |
| | 30.1347 |
| | 30.1437 |
| | 29.8914 |
| | 30.2974 |
| | 30.6445 |
| | 30.7787 |
| | 31.1850 |
| | 31.5206 |
| | 31.9400 |
| | 31.7143 |
| | 31.4850 |
| | 32.1153 |
| | 31.7458 |
| | 31.8241 |
| | 31.5497 |
| | 31.8706 |
| | 31.6141 |
| | 22.6144 |
| | 12.3522 |
| | 12.2366 |
| | 12.2339 |
| | 11.9649 |
| | 11.9600 |
| | 11.2143 |
| | 11.1913 |
| | 11.2053 |
| | 11.2667 |
| | 11.3439 |
| | 11.1897 |
| | 11.0689 |
| | 10.7586 |
| | 10.7583 |
| | 10.7611 |
| | 10.7664 |
| | 10.7903 |
| | 10.7668 |
| | 10.8120 |
| | 10.7630 |
| | 10.7024 |
| | 10.7486 |
| | 10.7695 |
| | 10.7621 |
| | 10.7378 |
| | 10.7591 |
| | 10.7355 |
| | 10.7472 |
| | 10.7604 |
| | 10.7548 |
| | 10.7497 |
| | 10.7650 |
| | 10.7432 |
| | 10.7678 |
| | 10.7443 |
| | 10.7503 |
| | 10.7480 |
| | 10.7497 |
| | 10.7483 |
| | 10.7483 |
| | 10.7713 |
| | 10.7587 |
| | 10.7577 |
| | 10.7626 |
| | 10.7620 |
| | 10.3224 |
| | 10.3235 |
| | 10.3252 |
| | 10.3202 |
| | 10.3227 |
| | 10.3124 |
| | 10.3397 |
| | 10.3346 |
| | 10.3363 |
| | 10.4536 |
| | 10.4564 |
| | 10.4505 |
| | 10.4511 |
| | 10.4564 |
| | 10.4532 |
| | 10.4553 |
| | 10.4528 |
| | 10.4548 |
| | 10.2480 |
| | 10.2471 |
| | 9.7919 |
| | 9.7874 |
| | 9.7905 |
| | 9.7930 |
| | 9.7920 |
| | 9.7897 |
| | 9.7919 |
| | 9.7926 |
| | 9.7914 |
| | 9.7895 |
| | 9.7901 |
| | 9.7918 |
| | 9.7913 |
| | 9.6645 |
| | 9.8463 |
| | 9.8792 |
| | 9.5353 |
| | 9.9771 |
| | 9.9650 |
| | 9.9200 |
| | 9.8396 |
| | 9.9264 |
| | 10.0204 |
| | 10.0930 |
| | 10.0999 |
| | 9.9345 |
| | 9.9829 |
| | 10.0524 |
| | 10.0956 |
| | 9.8628 |
| | 9.9555 |
| | 9.8248 |
| | 9.6930 |
| | 9.7433 |
| | 9.8387 |
| | 9.9582 |
| | 9.8837 |
| | 9.6260 |
| | 9.6016 |
| | 9.6602 |
| | 9.6699 |
| | 9.7775 |
| | 9.7559 |
| | 9.6392 |
| | 9.6785 |
| | 9.6123 |
| | 9.4329 |
| | 9.4945 |
| | 9.5774 |
| | 9.4593 |
| | 9.6429 |
| | 9.6421 |
| | 9.7979 |
| | 9.8145 |
| | 9.7393 |
| | 9.7574 |
| | 9.7734 |
| | 9.8057 |
| | 9.7091 |
| | 9.7329 |
| | 9.9006 |
| | 9.6827 |
| | 9.6280 |
| | 9.4911 |
| | 9.4733 |
| | 9.3293 |
| | 9.4781 |
| | 9.4812 |
| | 9.5535 |
| | 9.6263 |
| | 9.5635 |
| | 9.5211 |
| | 9.2886 |
| | 9.3181 |
| | 9.6186 |
| | 9.4562 |
| | 9.4608 |
| | 9.2052 |
| | 9.1427 |
| | 8.9799 |
| | 9.2426 |
| | 9.1906 |
| | 9.0497 |
| | 8.9625 |
| | 9.2221 |
| | 9.5126 |
| | 9.6303 |
| | 9.6576 |
| | 9.6119 |
| | 9.6297 |
| | 9.5510 |
| | 9.8515 |
| | 9.5879 |
| | 9.6840 |
| | 9.8576 |
| | 9.9074 |
| | 10.0768 |
| | 9.9629 |
| | 10.1062 |
| | 10.0532 |
| | 10.1042 |
| | 10.0737 |
| | 10.1561 |
| | 10.2724 |
| | 10.3687 |
| | 10.3460 |
| | 10.2830 |
| | 10.3057 |
| | 10.4244 |
| | 10.4777 |
| | 10.4730 |
| | 10.6669 |
| | 10.7065 |
| | 10.8411 |
| | 10.8483 |
| | 10.8851 |
| | 10.9266 |
| | 10.9557 |
| | 11.0847 |
| | 11.0727 |
| | 11.0986 |
| | 11.0618 |
| | 11.0407 |
| | 11.0306 |
| | 11.0334 |
| | 11.0789 |
| | 11.0928 |
| | 11.0946 |
| | 11.1712 |
| | 11.1263 |
| | 11.1538 |
| | 11.1918 |
| | 11.1353 |
| | 11.0851 |
| | 11.1921 |
| | 11.2034 |
| | 11.1771 |
| | 11.1225 |
| | 11.1161 |
| | 11.1347 |
| | 11.0686 |
| | 11.0086 |
| | 11.0902 |
| | 11.0284 |
| | 11.0773 |
| | 11.0899 |
| | 11.2060 |
| | 11.1062 |
| | 11.1525 |
| | 11.1276 |
| | 10.9911 |
| | 8.5243 |
| | 8.5094 |
| | 8.4450 |
| | 8.4785 |
| | 8.6549 |
| | 8.5765 |
| | 8.5122 |
| | 8.5255 |
| | 8.4769 |
| | 8.4761 |
| | 8.3730 |
| | 8.2688 |
| | 8.2925 |
| | 8.3877 |
| | 8.3658 |
| | 8.3447 |
| | 8.3080 |
| | 8.3273 |
| | 8.2612 |
| | 8.1837 |
| | 8.0588 |
| | 8.1925 |
| | 8.2282 |
| | 8.3821 |
| | 8.3050 |
| | 8.1807 |
| | 8.1406 |
| | 8.1022 |
| | 8.1911 |
| | 8.2657 |
| | 8.2387 |
| | 8.2336 |
| | 8.2267 |
| | 8.1896 |
| | 8.0694 |
| | 8.1328 |
| | 8.1623 |
| | 8.1855 |
| | 8.1954 |
| | 8.3032 |
| | 8.4266 |
| | 8.4438 |
| | 8.5514 |
| | 8.4871 |
| | 8.4338 |
| | 8.4346 |
| | 8.2818 |
| | 8.3432 |
| | 8.3829 |
| | 8.3249 |
| | 8.1917 |
| | 8.2704 |
| | 8.1966 |
| | 8.0984 |
| | 8.0671 |
| | 8.1162 |
| | 8.1729 |
| | 8.2850 |
| | 8.2234 |
| | 8.2125 |
| | 8.1716 |
| | 8.1825 |
| | 8.3044 |
| | 8.1065 |
| | 7.9997 |
| | 7.9809 |
| | 7.8388 |
| | 7.8555 |
| | 7.8609 |
| | 7.7901 |
| | 7.7077 |
| | 6.2424 |
| | 7.0221 |
| | 4.8395 |
| | 4.7938 |
| | 4.8432 |
| | 4.8106 |
| | 4.7766 |
| | 4.8092 |
| | 4.9061 |
| | 4.9313 |
| | 4.9840 |
| | 5.0558 |
| | 5.0224 |
| | 5.0087 |
| | 4.9981 |
| | 5.1057 |
| | 5.0973 |
| | 5.0559 |
| | 5.0542 |
| | 5.0631 |
| | 5.1147 |
| | 5.0824 |
| | 5.0742 |
| | 5.0012 |
| | 5.0242 |
| | 4.9867 |
| | 4.8396 |
| | 4.8855 |
| | 4.9414 |
| | 5.0122 |
| | 4.9971 |
| | 5.0754 |
| | 5.1391 |
| | 5.1091 |
| | 5.1100 |
| | 5.2057 |
| | 5.2238 |
| | 5.3189 |
| | 5.2542 |
| | 5.2306 |
| | 5.1395 |
| | 5.0209 |
| | 5.0929 |
| | 5.1466 |
| | 5.1525 |
| | 5.3195 |
| | 5.4673 |
| | 5.4377 |
| | 5.3894 |
| | 5.3683 |
| | 5.4392 |
| | 5.4116 |
| | 5.2958 |
| | 5.3291 |
| | 5.4871 |
| | 5.3757 |
| | 5.3847 |
| | 5.4440 |
| | 5.5239 |
| | 5.3971 |
| | 5.3048 |
| | 5.3606 |
| | 5.4480 |
| | 5.6248 |
| | 5.5545 |
| | 5.4022 |
| | 5.4688 |
| | 5.6314 |
| | 5.5568 |
| | 5.6379 |
| | 5.5146 |
| | 5.4599 |
| | 5.2935 |
| | 5.1151 |
| | 4.9843 |
| | 4.9466 |
| | 4.8800 |
| | 4.8287 |
| | 4.7395 |
| | 4.6005 |
| | 4.7244 |
| | 4.6485 |
| | 4.6460 |
| | 4.4508 |
| | 4.6439 |
| | 4.4053 |
| | 4.5710 |
| | 4.5722 |
| | 4.6646 |
| | 4.6711 |
| | 4.7069 |
| | 4.7220 |
| | 4.6765 |
| | 4.5944 |
| | 4.5029 |
| | 4.3984 |
| | 4.2894 |
| | 4.3123 |
| | 4.2563 |
| | 4.2520 |
| | 4.3057 |
| | 4.4499 |
| | 4.3953 |
| | 4.3311 |
| | 4.3416 |
| | 4.2064 |
| | 4.1884 |
| | 4.1001 |
| | 4.0812 |
| | 4.0063 |
| | 3.8815 |
| | 3.9487 |
| | 3.9090 |
| | 3.9056 |
| | 4.0895 |
| | 4.1765 |
| | 4.2126 |
| | 4.2373 |
| | 4.2911 |
| | 4.2669 |
| | 4.2684 |
| | 4.2539 |
| | 4.3409 |
| | 4.3260 |
| | 4.2707 |
| | 4.3036 |
| | 4.3010 |
| | 4.3228 |
| | 4.3937 |
| | 4.4776 |
| | 4.5468 |
| | 4.5957 |
| | 4.5650 |
| | 4.5619 |
| | 4.5562 |
| | 4.6475 |
| | 4.6906 |
| | 4.7727 |
| | 4.7772 |
| | 4.7881 |
| | 4.8047 |
| | 4.7505 |
| | 4.8326 |
| | 4.8197 |
| | 4.7963 |
| | 4.7838 |
| | 4.8096 |
| | 4.8560 |
| | 4.8924 |
| | 4.8850 |
| | 4.9474 |
| | 5.0216 |
| | 4.9561 |
| | 4.9412 |
| | 4.9225 |
| | 4.8510 |
| | 4.8377 |
| | 4.7809 |
| | 4.7224 |
| | 4.7667 |
| | 4.7090 |
| | 4.6950 |
| | 4.6676 |
| | 4.7452 |
| | 4.6880 |
| | 4.5139 |
| | 4.5400 |
| | 4.3935 |
| | 4.3297 |
| | 4.2257 |
| | 4.3498 |
| | 4.4046 |
| | 4.3269 |
| | 4.3800 |
| | 4.1700 |
| | 4.0646 |
| | 4.0630 |
| | 4.0655 |
| | 4.0270 |
| | 4.1232 |
| | 4.0621 |
| | 4.1228 |
| | 4.1999 |
| | 4.2179 |
| | 4.3118 |
| | 4.4155 |
| | 4.3496 |
| | 4.1896 |
| | 4.0181 |
| | 3.9423 |
| | 3.9812 |
| | 3.9643 |
| | 4.0204 |
| | 4.0032 |
| | 3.8919 |
| | 4.1649 |
| | 4.1043 |
| | 4.0829 |
| | 4.3107 |
| | 4.3116 |
| | 4.2550 |
| | 4.2232 |
| | 4.3951 |
| | 4.4379 |
| | 4.3609 |
| | 4.4537 |
| | 4.6065 |
| | 4.6444 |
| | 4.6817 |
| | 4.6618 |
| | 4.5975 |
| | 4.6353 |
| | 4.5625 |
| | 4.5392 |
| | 4.6167 |
| | 4.5038 |
| | 4.5488 |
| | 4.5459 |
| | 4.5059 |
| | 4.5029 |
| | 4.5309 |
| | 4.5937 |
| | 4.5988 |