Historia de las tarifas diarias LVL /SCR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 37.6304 rupia seychellense
el mínimo en
1 lats letón = 8.8157 rupia seychellense
la historia precio de SCR / LVL
Date | LVL/SCR |
| 20.8153 |
| 21.0139 |
| 20.5797 |
| 20.8786 |
| 20.6899 |
| 20.9346 |
| 20.8964 |
| 21.0420 |
| 20.9307 |
| 21.0808 |
| 20.4262 |
| 20.6374 |
| 20.5739 |
| 20.3427 |
| 20.5787 |
| 20.7627 |
| 20.9533 |
| 21.3089 |
| 21.9169 |
| 20.8226 |
| 20.6071 |
| 20.3838 |
| 21.3018 |
| 20.6712 |
| 20.4662 |
| 20.3569 |
| 20.1686 |
| 19.9424 |
| 19.7050 |
| 20.4994 |
| 20.1108 |
| 20.5237 |
| 20.7216 |
| 20.0284 |
| 20.4790 |
| 20.6223 |
| 20.6953 |
| 20.6523 |
| 20.8547 |
| 20.8031 |
| 20.9199 |
| 21.0063 |
| 20.6885 |
| 20.9208 |
| 21.8910 |
| 21.1401 |
| 20.7317 |
| 20.1277 |
| 20.0781 |
| 21.4581 |
| 20.5041 |
| 20.5530 |
| 21.6611 |
| 20.8245 |
| 20.2246 |
| 20.5445 |
| 21.3215 |
| 19.6587 |
| 20.6971 |
| 21.6316 |
| 20.2207 |
| 21.1765 |
| 21.8413 |
| 21.1107 |
| 20.3015 |
| 19.6135 |
| 21.3926 |
| 19.8612 |
| 20.1605 |
| 20.1126 |
| 20.0665 |
| 20.0084 |
| 19.8169 |
| 18.9844 |
| 18.6471 |
| 18.7898 |
| 19.3966 |
| 18.5673 |
| 18.6195 |
| 19.0480 |
| 19.0942 |
| 19.0187 |
| 18.0008 |
| 19.3401 |
| 18.4775 |
| 19.4341 |
| 18.9917 |
| 18.6856 |
| 19.4596 |
| 19.3987 |
| 18.3882 |
| 19.0583 |
| 19.4679 |
| 19.1797 |
| 19.2880 |
| 21.7589 |
| 19.6941 |
| 19.9418 |
| 20.0633 |
| 20.1217 |
| 19.3409 |
| 21.1227 |
| 22.5973 |
| 22.4439 |
| 22.2670 |
| 22.9789 |
| 21.0554 |
| 21.5224 |
| 22.3952 |
| 21.3677 |
| 21.6403 |
| 22.0594 |
| 24.1861 |
| 23.7330 |
| 22.6032 |
| 21.4043 |
| 22.4782 |
| 24.0535 |
| 21.3501 |
| 20.6569 |
| 22.2486 |
| 22.9982 |
| 23.1797 |
| 22.1775 |
| 22.1488 |
| 23.9309 |
| 21.3298 |
| 22.2129 |
| 21.5989 |
| 21.6217 |
| 21.8191 |
| 21.5399 |
| 22.1367 |
| 23.3430 |
| 23.6873 |
| 24.3230 |
| 24.9020 |
| 24.2485 |
| 27.6478 |
| 24.5610 |
| 24.9602 |
| 25.5183 |
| 25.4810 |
| 28.6228 |
| 25.6839 |
| 28.6324 |
| 28.4126 |
| 26.4979 |
| 25.7701 |
| 24.3115 |
| 26.4097 |
| 32.4176 |
| 32.3435 |
| 35.3492 |
| 36.0017 |
| 35.7553 |
| 36.3539 |
| 36.0016 |
| 36.6080 |
| 36.3601 |
| 36.4124 |
| 36.6439 |
| 36.4372 |
| 36.6958 |
| 36.9687 |
| 36.8781 |
| 36.9289 |
| 36.6609 |
| 36.5432 |
| 35.3463 |
| 35.0303 |
| 34.6798 |
| 33.3841 |
| 32.0103 |
| 32.3947 |
| 30.6583 |
| 30.4310 |
| 30.1773 |
| 29.8802 |
| 30.0782 |
| 30.3135 |
| 30.1821 |
| 30.3823 |
| 29.9224 |
| 30.1267 |
| 29.7731 |
| 29.8108 |
| 29.5499 |
| 28.7657 |
| 28.4352 |
| 28.3321 |
| 28.1638 |
| 26.9706 |
| 28.3814 |
| 28.2901 |
| 27.8481 |
| 27.2844 |
| 27.2484 |
| 26.9899 |
| 27.1991 |
| 26.9452 |
| 26.9824 |
| 25.7216 |
| 22.5890 |
| 21.5448 |
| 20.9982 |
| 19.9704 |
| 22.2294 |
| 21.7338 |
| 21.1550 |
| 21.1360 |
| 21.2671 |
| 21.5648 |
| 21.4775 |
| 21.6282 |
| 21.7060 |
| 21.8225 |
| 21.8346 |
| 21.6220 |
| 21.7104 |
| 21.5669 |
| 21.5925 |
| 21.4649 |
| 21.5856 |
| 21.5117 |
| 20.5116 |
| 21.6982 |
| 21.7448 |
| 21.4676 |
| 21.3923 |
| 21.3300 |
| 21.4334 |
| 21.4167 |
| 21.5037 |
| 21.3577 |
| 21.5948 |
| 21.5465 |
| 21.8405 |
| 21.8893 |
| 21.6594 |
| 21.9105 |
| 21.8863 |
| 21.7959 |
| 21.9374 |
| 22.1532 |
| 21.8150 |
| 22.0280 |
| 21.8913 |
| 21.7875 |
| 21.7064 |
| 21.8642 |
| 21.8040 |
| 21.7952 |
| 22.0280 |
| 21.9705 |
| 21.8746 |
| 21.7804 |
| 22.0171 |
| 22.0308 |
| 21.8821 |
| 22.0661 |
| 22.0867 |
| 21.9932 |
| 21.9361 |
| 22.2073 |
| 22.2292 |
| 22.0694 |
| 22.2758 |
| 22.2858 |
| 22.3148 |
| 22.1386 |
| 22.0277 |
| 22.0409 |
| 22.0371 |
| 21.9948 |
| 22.2722 |
| 21.7849 |
| 22.1415 |
| 22.0799 |
| 22.2012 |
| 22.4464 |
| 22.2726 |
| 22.4110 |
| 22.7523 |
| 22.5882 |
| 22.4457 |
| 22.4939 |
| 22.5933 |
| 22.2195 |
| 22.0472 |
| 22.3514 |
| 22.6227 |
| 22.5276 |
| 22.5571 |
| 22.6503 |
| 22.4288 |
| 22.5386 |
| 22.4333 |
| 22.5394 |
| 22.3982 |
| 22.2580 |
| 22.5707 |
| 23.8239 |
| 22.8427 |
| 23.1256 |
| 23.3753 |
| 24.2374 |
| 23.5896 |
| 24.0511 |
| 24.4660 |
| 24.2019 |
| 24.5288 |
| 23.6054 |
| 24.2695 |
| 24.0889 |
| 23.3535 |
| 24.1514 |
| 23.9267 |
| 24.7121 |
| 23.8196 |
| 23.9851 |
| 23.4290 |
| 23.5603 |
| 23.4796 |
| 23.7151 |
| 23.7176 |
| 23.3548 |
| 23.1355 |
| 21.9004 |
| 22.1652 |
| 22.0712 |
| 22.1745 |
| 21.9248 |
| 21.9350 |
| 22.1745 |
| 22.0611 |
| 21.9327 |
| 22.0967 |
| 22.1322 |
| 22.0515 |
| 21.5607 |
| 21.8313 |
| 22.1718 |
| 21.8317 |
| 21.8137 |
| 21.2454 |
| 21.1851 |
| 21.5193 |
| 21.8489 |
| 21.6660 |
| 21.7770 |
| 21.6684 |
| 21.8930 |
| 21.8990 |
| 21.8589 |
| 21.4612 |
| 21.8306 |
| 21.8605 |
| 21.9783 |
| 21.3460 |
| 21.7582 |
| 21.6019 |
| 21.7897 |
| 21.7643 |
| 22.0100 |
| 21.4571 |
| 21.6223 |
| 21.7238 |
| 21.6821 |
| 21.3892 |
| 21.0721 |
| 21.4041 |
| 21.7950 |
| 21.5536 |
| 21.4271 |
| 21.5832 |
| 21.6725 |
| 21.2279 |
| 21.7620 |
| 21.3948 |
| 21.1126 |
| 21.6957 |
| 21.6614 |
| 21.2556 |
| 21.4648 |
| 21.5319 |
| 21.5740 |
| 21.2746 |
| 21.3422 |
| 21.2139 |
| 21.7195 |
| 21.1788 |
| 21.4329 |
| 20.9818 |
| 20.7401 |
| 21.0836 |
| 20.8832 |
| 19.8725 |
| 21.0426 |
| 20.8235 |
| 21.3269 |
| 20.6077 |
| 21.2376 |
| 21.4398 |
| 21.3334 |
| 21.5387 |
| 20.5819 |
| 22.6336 |
| 21.3723 |
| 22.0072 |
| 21.2705 |
| 21.2631 |
| 20.7341 |
| 20.4209 |
| 20.9599 |
| 20.6287 |
| 22.5805 |
| 21.8616 |
| 20.9798 |
| 20.0001 |
| 20.0719 |
| 19.7552 |
| 19.8421 |
| 20.0408 |
| 19.2699 |
| 20.0916 |
| 19.3358 |
| 19.3869 |
| 19.4768 |
| 19.5739 |
| 20.2732 |
| 20.3223 |
| 20.4729 |
| 20.5330 |
| 21.2799 |
| 20.8828 |
| 20.3904 |
| 20.8473 |
| 20.6230 |
| 20.7908 |
| 20.4534 |
| 21.3796 |
| 20.7310 |
| 20.8126 |
| 20.7953 |
| 20.8897 |
| 20.5387 |
| 20.7871 |
| 20.8218 |
| 21.0174 |
| 20.8586 |
| 21.2446 |
| 21.3111 |
| 20.8611 |
| 21.0672 |
| 21.2915 |
| 21.4821 |
| 21.6163 |
| 21.1146 |
| 20.9475 |
| 20.6431 |
| 20.7604 |
| 21.1987 |
| 21.1749 |
| 20.2910 |
| 20.9813 |
| 22.2413 |
| 22.6246 |
| 22.7093 |
| 22.7196 |
| 22.6769 |
| 22.4886 |
| 23.3646 |
| 23.8599 |
| 22.5449 |
| 23.1541 |
| 24.3468 |
| 24.9619 |
| 24.6584 |
| 25.1101 |
| 25.0015 |
| 25.1779 |
| 25.1365 |
| 25.2450 |
| 25.1028 |
| 25.2939 |
| 24.1847 |
| 23.8153 |
| 23.8613 |
| 24.0121 |
| 24.0565 |
| 24.0043 |
| 24.2393 |
| 24.3212 |
| 23.8622 |
| 23.4552 |
| 23.5433 |
| 23.6203 |
| 23.6082 |
| 23.9276 |
| 23.8488 |
| 24.0709 |
| 23.9980 |
| 23.9694 |
| 23.5122 |
| 23.4906 |
| 23.8274 |
| 23.6211 |
| 24.1385 |
| 23.6152 |
| 23.3007 |
| 23.7501 |
| 23.7878 |
| 23.7343 |
| 23.3869 |
| 23.7791 |
| 24.0340 |
| 23.8655 |
| 23.8582 |
| 23.5850 |
| 23.7531 |
| 23.7616 |
| 23.4720 |
| 23.5702 |
| 23.4340 |
| 23.4435 |
| 23.4266 |
| 23.7022 |
| 23.5373 |
| 23.6295 |
| 23.5205 |
| 23.3084 |
| 23.1475 |
| 23.1293 |
| 22.8685 |
| 23.1459 |
| 23.5891 |
| 23.5376 |
| 23.2680 |
| 23.3021 |
| 23.1986 |
| 23.1308 |
| 23.0448 |
| 22.7524 |
| 22.5568 |
| 22.8222 |
| 22.8773 |
| 22.7932 |
| 22.5938 |
| 22.6336 |
| 22.6364 |
| 22.2577 |
| 21.8711 |
| 22.1109 |
| 22.2109 |
| 22.5756 |
| 22.3745 |
| 21.9893 |
| 21.7860 |
| 21.7102 |
| 22.0005 |
| 21.9850 |
| 21.9310 |
| 21.9150 |
| 21.8935 |
| 21.6809 |
| 21.4266 |
| 21.3820 |
| 21.6375 |
| 22.2986 |
| 22.5287 |
| 23.1466 |
| 24.1414 |
| 24.4381 |
| 24.5433 |
| 24.9771 |
| 24.9223 |
| 24.9580 |
| 24.5017 |
| 24.8180 |
| 24.8057 |
| 24.7438 |
| 24.2508 |
| 24.5354 |
| 24.4808 |
| 24.1631 |
| 23.9936 |
| 24.0361 |
| 24.3064 |
| 24.6372 |
| 24.3361 |
| 24.2202 |
| 24.1516 |
| 24.0898 |
| 24.4941 |
| 23.7036 |
| 23.5480 |
| 23.4174 |
| 23.0919 |
| 23.0256 |
| 24.3115 |
| 24.7840 |
| 26.1217 |
| 26.0085 |
| 25.3521 |
| 25.6930 |
| 25.3009 |
| 26.3662 |
| 25.9279 |
| 25.6060 |
| 25.7921 |
| 25.6055 |
| 26.5755 |
| 26.1278 |
| 26.6123 |
| 25.8973 |
| 26.2266 |
| 26.1629 |
| 27.1606 |
| 26.6681 |
| 26.9736 |
| 26.5588 |
| 25.8667 |
| 26.8623 |
| 26.3500 |
| 26.3591 |
| 25.9795 |
| 26.6336 |
| 26.3599 |
| 25.1772 |
| 24.4867 |
| 25.0397 |
| 25.8980 |
| 24.8697 |
| 25.3345 |
| 24.8257 |
| 24.6633 |
| 24.5140 |
| 24.4555 |
| 25.1566 |
| 25.5464 |
| 24.6114 |
| 24.6247 |
| 24.4482 |
| 23.2649 |
| 23.8286 |
| 23.9625 |
| 24.0352 |
| 24.1533 |
| 25.5778 |
| 24.8484 |
| 24.6850 |
| 24.5388 |
| 25.2328 |
| 24.5055 |
| 24.1986 |
| 24.2364 |
| 24.8785 |
| 24.4107 |
| 25.1541 |
| 25.3695 |
| 25.3025 |
| 24.5269 |
| 24.7662 |
| 24.9827 |
| 25.2848 |
| 26.0862 |
| 25.4694 |
| 24.5108 |
| 24.8114 |
| 24.4303 |
| 24.7933 |
| 24.2760 |
| 24.1918 |
| 24.8426 |
| 24.0294 |
| 24.2310 |
| 23.7570 |
| 24.0332 |
| 23.8864 |
| 23.7242 |
| 23.2409 |
| 23.0787 |
| 23.3125 |
| 22.2366 |
| 22.5934 |
| 23.3874 |
| 22.9064 |
| 22.5559 |
| 23.4977 |
| 23.9843 |
| 23.7517 |
| 24.2810 |
| 24.3374 |
| 24.0688 |
| 24.6461 |
| 23.8074 |
| 23.3776 |
| 23.5385 |
| 23.1244 |
| 22.3819 |
| 22.1787 |
| 22.7678 |
| 22.2591 |
| 23.7729 |
| 22.7409 |
| 23.2460 |
| 23.3914 |
| 22.0272 |
| 22.2249 |
| 21.6081 |
| 21.5189 |
| 21.9965 |
| 21.3368 |
| 22.1123 |
| 21.9517 |
| 21.1947 |
| 22.3752 |
| 22.5909 |
| 22.7022 |
| 22.5415 |
| 23.4915 |
| 23.2332 |
| 22.0901 |
| 22.0269 |
| 23.3598 |
| 22.9528 |
| 22.6437 |
| 22.7562 |
| 21.9841 |
| 21.9221 |
| 21.8960 |
| 22.3534 |
| 22.7388 |
| 22.5333 |
| 22.4971 |
| 22.5502 |
| 22.7412 |
| 22.9713 |
| 23.0892 |
| 23.1834 |
| 22.8929 |
| 22.7402 |
| 22.0877 |
| 21.4494 |
| 21.9987 |
| 21.1486 |
| 21.4403 |
| 21.1305 |
| 25.0021 |
| 25.8766 |
| 25.9644 |
| 25.1723 |
| 26.5358 |
| 26.0269 |
| 26.4325 |
| 26.2859 |
| 27.3993 |
| 27.0610 |
| 27.0027 |
| 26.8838 |
| 27.3973 |
| 26.9481 |
| 27.0228 |
| 27.3446 |
| 27.1368 |
| 28.2052 |
| 28.4506 |
| 27.4018 |
| 27.6887 |
| 27.8135 |
| 27.6292 |
| 28.0107 |
| 28.2287 |
| 29.5082 |
| 30.4202 |
| 31.8693 |
| 30.8214 |
| 29.7185 |
| 29.8749 |
| 29.6633 |
| 30.1639 |
| 31.1323 |
| 30.5406 |
| 31.0633 |
| 31.3087 |
| 31.3751 |
| 32.2181 |
| 33.8309 |
| 33.2783 |
| 31.3430 |
| 30.4951 |
| 30.0001 |
| 23.2087 |
| 23.4531 |
| 16.2514 |
| 16.1368 |
| 15.6838 |
| 16.2893 |
| 16.5870 |
| 16.3438 |
| 16.5410 |
| 16.8716 |
| 16.3170 |
| 16.1254 |
| 16.7393 |
| 16.8788 |
| 16.8170 |
| 17.0739 |
| 17.6647 |
| 17.8670 |
| 17.9554 |
| 18.0156 |
| 17.7622 |
| 17.8557 |
| 17.6089 |
| 17.5404 |
| 17.9302 |
| 17.6439 |
| 17.9842 |
| 17.7337 |
| 17.6340 |
| 17.6290 |
| 17.8200 |
| 18.0717 |
| 18.0482 |
| 17.8737 |
| 18.0370 |
| 17.5711 |
| 18.0384 |
| 17.5574 |
| 17.3984 |
| 16.9682 |
| 16.7635 |
| 16.6948 |
| 16.9654 |
| 16.8410 |
| 16.5658 |
| 17.0220 |
| 16.8020 |
| 16.8366 |
| 16.4207 |
| 16.4834 |
| 16.7551 |
| 16.6887 |
| 16.9623 |
| 16.6936 |
| 16.5513 |
| 16.4698 |
| 16.3718 |
| 16.1958 |
| 16.1670 |
| 15.2152 |
| 14.5951 |
| 13.9926 |
| 13.7880 |
| 13.4787 |
| 13.3607 |
| 13.1917 |
| 12.9384 |
| 12.6976 |
| 12.7898 |
| 12.6002 |
| 12.5685 |
| 12.4713 |
| 12.3673 |
| 12.2814 |
| 12.0457 |
| 12.0576 |
| 12.0100 |
| 11.8626 |
| 11.7429 |
| 11.7825 |
| 11.8723 |
| 11.9262 |
| 11.9054 |
| 11.8244 |
| 11.8115 |
| 11.6580 |
| 11.5974 |
| 11.4968 |
| 11.4966 |
| 11.3886 |
| 11.3806 |
| 11.4344 |
| 11.3909 |
| 11.2779 |
| 11.1876 |
| 10.6746 |
| 10.0598 |
| 10.0608 |
| 10.1258 |
| 10.2070 |
| 10.2246 |
| 10.1922 |
| 10.2567 |
| 10.3569 |
| 10.2089 |
| 9.8682 |
| 10.0047 |
| 9.8941 |
| 9.9084 |
| 9.7785 |
| 9.7466 |
| 9.7619 |
| 9.8261 |
| 9.8872 |
| 9.8016 |
| 9.8458 |
| 9.9380 |
| 9.9119 |
| 10.0119 |
| 9.8443 |
| 9.9443 |
| 9.8835 |
| 9.7929 |
| 9.5120 |
| 9.8781 |
| 9.9108 |
| 9.7291 |
| 9.7635 |
| 9.7332 |
| 9.8286 |
| 9.8820 |
| 9.8863 |
| 9.9393 |
| 9.8817 |
| 9.6646 |
| 9.5783 |
| 9.3230 |
| 9.3718 |
| 9.1492 |
| 9.1207 |
| 9.2340 |
| 9.2344 |
| 9.3080 |
| 9.1796 |
| 9.2422 |
| 9.2083 |
| 9.2798 |
| 9.3597 |
| 9.5101 |
| 9.3830 |
| 9.3559 |
| 9.0163 |
| 9.1414 |
| 9.0814 |
| 9.0389 |
| 8.9209 |
| 8.8933 |
| 8.9583 |
| 8.8811 |
| 8.9654 |
| 9.2062 |
| 9.1451 |
| 9.2041 |
| 9.2520 |
| 9.1386 |
| 9.2139 |
| 9.2967 |
| 9.4295 |
| 9.6012 |
| 9.6089 |
| 9.5646 |
| 9.6757 |
| 9.6741 |
| 9.5548 |
| 9.4261 |
| 9.4326 |
| 9.3880 |
| 9.3468 |
| 9.5109 |
| 9.5510 |
| 9.4337 |
| 9.5975 |
| 9.7529 |
| 9.8107 |
| 9.8665 |
| 10.0245 |
| 10.0582 |
| 10.1371 |
| 10.1464 |
| 10.1421 |
| 10.0733 |
| 10.1036 |
| 10.3197 |
| 10.4525 |
| 10.3155 |
| 10.3653 |
| 10.2075 |
| 10.1394 |
| 10.0432 |
| 10.1890 |
| 10.2146 |
| 10.2326 |
| 10.2396 |
| 10.5585 |
| 10.6611 |
| 10.5822 |
| 10.5964 |
| 10.6410 |
| 10.5669 |
| 10.4520 |
| 10.2159 |
| 10.3696 |
| 10.2961 |
| 10.0781 |
| 9.9788 |
| 9.9209 |
| 9.8778 |
| 10.0357 |
| 10.0541 |
| 9.9034 |
| 9.8160 |
| 9.8131 |
| 9.5981 |
| 9.7015 |
| 9.5767 |
| 9.5123 |
| 9.5794 |
| 9.5768 |
| 9.5033 |
| 9.6509 |
| 10.3538 |
| 10.3573 |
| 10.3017 |
| 10.1341 |
| 9.6462 |
| 9.4749 |
| 9.9967 |
| 9.4495 |
| 9.8085 |
| 9.8130 |
| 9.7071 |
| 9.6791 |
| 9.6853 |
| 9.6851 |