Histórico lats letón / dólar salomonense

Historia de las tarifas diarias LVL /SBD desde jueves, 18 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 17.6728 dólar salomonense

el mínimo en

1 lats letón = 11.1465 dólar salomonense

la historia precio de SBD / LVL

Date LVL/SBD
12.9255
12.8527
12.8125
13.0987
12.9476
13.0368
13.1130
13.1207
13.0904
13.0569
12.9300
12.9911
12.8772
12.9772
12.9648
13.1210
13.1703
13.2320
13.2328
13.1715
12.9513
13.0710
13.2438
13.1446
12.7888
12.8321
12.7356
12.7604
12.6760
12.7560
12.5210
12.6380
12.7872
12.8535
12.8510
12.8928
12.9447
12.9900
13.1006
13.0614
13.1845
13.3819
13.1058
12.9910
12.9270
12.9540
12.7934
12.7123
12.6953
12.8200
12.8936
12.9863
12.9564
13.0369
12.8484
12.5106
12.5693
12.4279
12.5627
12.5386
12.5656
12.6815
12.7589
12.7895
12.6633
12.5752
12.5022
12.3965
12.2945
12.2820
12.1044
12.0002
12.0748
11.7312
11.5408
11.5045
11.4351
11.2614
11.4041
11.1922
11.6790
11.8193
11.6183
11.7434
11.6244
11.9179
11.9620
11.9836
11.8484
11.7597
11.6436
12.0905
12.2841
12.1832
12.0153
12.3355
12.4582
12.3488
12.0603
12.1355
12.0058
12.2140
12.6161
12.5311
12.4501
12.8947
13.0028
13.0004
13.1835
12.9594
13.0086
13.0770
13.0264
13.0063
13.0585
12.9990
12.9861
12.9544
12.9486
12.8738
13.0132
13.2482
13.2463
13.2579
13.3144
13.2633
13.3374
13.4210
13.4338
13.5322
13.6177
13.5319
13.4488
13.4924
13.4466
13.6096
13.5287
13.4618
13.5757
13.5550
13.6049
13.5528
13.7820
13.8490
13.8691
13.8422
13.8104
13.7911
13.6663
13.7216
13.6931
13.5228
13.4298
13.3742
13.5293
13.4604
13.7337
13.8473
13.7905
13.7766
13.7734
13.8268
13.7066
13.8460
14.0296
13.9156
13.9904
13.8889
13.9004
13.7013
13.4834
13.6718
13.6324
13.3865
13.5937
13.5303
13.6711
13.6936
13.5450
13.6468
13.7917
13.8755
14.0377
13.8710
13.9548
13.7740
13.7759
13.8668
13.6222
13.4787
13.3984
13.3389
13.3723
13.4500
13.4061
13.2207
12.9861
12.9588
12.8239
12.8256
12.8379
12.8261
12.8908
12.8032
13.0167
12.6473
13.1227
13.3998
13.0787
12.7626
12.6998
12.8352
13.0139
13.0142
13.1601
13.0478
13.2264
13.2011
13.1029
13.1042
13.0219
13.0882
12.9536
13.0838
12.9814
13.0685
13.0305
13.1602
12.9766
12.8155
12.8107
12.9471
13.0097
12.9516
12.7027
12.9867
12.7984
13.1209
13.1544
13.0468
13.1875
13.2093
13.0919
13.2148
13.3446
13.1412
13.2143
13.1314
13.0723
13.0389
13.0633
13.0278
12.9871
12.9850
13.1235
13.0918
12.7620
13.1035
13.1520
13.0391
13.1100
13.1829
13.1379
12.9347
13.0217
13.1516
13.0578
13.1002
13.1205
13.4700
13.2370
13.0277
12.8467
12.9075
12.8808
13.0485
12.8034
12.9749
12.9767
12.9525
13.0854
12.9821
12.9949
13.1936
13.0987
13.0134
13.0386
13.1146
12.8989
12.7985
12.9750
13.1848
13.1201
13.1067
13.3118
13.1653
13.1182
13.0906
13.2453
13.1137
13.0469
13.1662
13.2706
13.2110
13.3811
13.4631
13.7236
13.6598
13.6075
13.7560
13.6070
13.5996
13.6406
13.7059
13.5442
13.6308
13.6686
13.4632
13.5681
13.3108
13.2669
13.1330
13.0265
13.0285
13.1941
13.3406
13.0783
12.9353
12.5625
12.5620
12.5876
12.6387
12.5226
12.6135
12.4994
12.4595
12.5271
12.4902
12.4813
12.3436
12.5046
12.4885
12.6940
12.6765
12.6864
12.7328
12.6259
12.7133
12.6821
12.6947
12.7301
12.6540
12.6137
12.6147
12.6319
12.6231
12.5270
12.5384
12.5281
12.5137
12.5182
12.5263
12.5065
12.5073
12.5840
12.5615
12.5747
12.6114
12.6839
12.6636
12.8295
12.7568
12.5120
12.8296
12.7312
12.8667
12.8041
12.6309
12.6553
12.7175
12.6391
12.6241
12.6920
12.5812
12.6373
12.6802
12.6320
12.6725
12.6443
12.6363
12.5618
12.6366
12.6293
12.7317
12.4809
12.4095
12.4710
12.2224
12.5708
12.5665
12.4910
12.3658
12.4643
12.5732
12.6771
12.6817
12.8131
12.6792
12.7347
12.8502
12.5624
12.6771
12.5809
12.6657
12.7421
12.7742
13.0208
12.9047
12.6033
12.6442
12.6477
12.5836
12.6367
12.7669
12.3441
12.6597
12.3909
12.1121
12.0954
12.0817
12.3006
12.5067
12.5262
12.7534
12.9194
12.7609
12.7630
12.7820
12.8475
12.6860
12.7468
12.9562
12.6764
12.6049
12.5387
12.5719
12.3329
12.5349
12.5591
12.6752
12.6459
12.6853
12.5559
12.0687
12.0715
12.4480
12.2684
12.2821
12.0122
11.8401
11.6883
12.0887
11.9840
12.0096
11.6511
12.0200
12.2657
12.3992
12.4192
12.6086
12.3058
12.2723
12.4976
12.6783
13.0293
13.0408
13.2667
13.4670
13.1988
13.3138
13.1422
13.2051
13.1682
13.1673
13.3328
13.4271
13.4495
13.3673
13.3180
13.3993
13.4867
13.3175
13.5904
13.6399
13.7440
13.8242
13.8541
13.9078
13.9524
14.0727
14.0504
14.0723
14.0774
14.0073
14.1530
14.1353
14.1731
14.1895
14.2494
14.3060
14.2484
14.2331
14.3157
14.2391
14.1563
14.2988
14.3276
14.2692
14.1904
14.1911
14.2205
14.1482
14.0092
14.0631
13.9761
14.0396
14.0076
14.2021
14.0218
14.0745
14.0873
13.7812
13.7753
13.8792
13.7222
13.8226
14.0790
13.9678
13.7861
13.8071
13.6834
13.6624
13.5005
13.5065
13.3423
13.5311
13.5049
13.5570
13.4182
13.4135
13.3160
13.1734
13.1595
13.2875
13.4144
13.6850
13.5612
13.3717
13.2680
13.2116
13.4076
13.3844
13.4760
13.4424
13.4291
13.4100
13.2379
13.2502
13.1339
13.1811
13.1809
13.2846
13.5137
13.5454
13.7925
13.6344
13.5326
13.5862
13.3353
13.4073
13.4496
13.5072
13.1683
13.4090
13.1822
12.9906
12.9293
12.9779
13.1231
13.5192
13.1954
13.3084
13.2098
13.2413
13.4123
12.9636
12.7582
12.7050
12.5048
12.5161
12.5670
12.4322
12.2925
12.8696
12.8704
12.9349
12.5701
12.6176
12.5680
12.5447
13.2115
13.3779
13.3145
13.3188
13.4383
13.4104
13.3798
13.3762
13.5195
13.5807
13.5428
13.4647
13.4963
13.4149
13.4266
13.3370
13.2622
13.3242
13.3924
13.1484
13.6518
14.0173
14.2811
14.2345
14.4423
14.7833
14.6834
14.5025
14.6582
14.6425
15.0598
15.0982
15.1016
14.9155
14.5988
14.5968
14.6470
14.5820
14.8468
15.0480
15.0197
14.9573
14.9292
15.1142
15.0368
14.6901
14.6430
14.9947
15.1474
15.0876
15.4995
15.5934
15.5806
15.4395
15.4327
15.5813
15.9940
15.7652
15.5259
15.6432
15.5364
15.1250
15.3263
15.2470
15.2381
15.1041
14.9888
14.9073
15.0641
14.9598
14.9209
14.7619
14.5504
15.0629
14.8377
14.8464
14.9810
15.0209
14.9144
15.1801
15.2131
15.3419
14.8926
14.9934
14.9258
14.9448
14.6656
14.5354
14.3181
14.1705
14.1670
14.3165
14.3118
14.3904
14.2947
14.0819
14.0048
14.0027
13.7968
13.8078
13.7594
13.7197
13.6272
13.4613
13.6205
14.0013
13.7893
14.7209
14.8811
15.0262
15.4313
15.6993
15.2081
15.0915
15.0063
15.1035
14.8060
14.7231
14.8507
14.9008
14.9965
15.9971
15.8075
16.0928
16.1722
15.9836
16.1256
16.0252
16.4711
16.5650
17.2041
17.1195
16.9726
16.8729
17.2315
17.5707
17.6661
16.7196
16.3925
16.6498
16.6926
16.4568
15.8546
16.1712
16.0834
16.0277
16.1180
16.2386
16.7801
16.8080
16.4629
15.6691
15.8390
15.6025
15.5245
15.5697
15.8738
15.5448
15.1164
15.1987
14.9775
14.8594
14.6252
15.0975
15.1628
14.8717
15.2558
15.0640
14.7273
14.2151
14.6814
14.0009
14.3427
13.9841
14.2293
14.4440
15.0908
14.7496
15.5480
15.1691
15.1309
13.6076
13.7453
13.9681
13.8169
13.5955
13.4867
13.1012
14.0998
14.3484
14.2472
14.9945
15.2534
14.8423
14.9809
15.3192
15.4796
15.4732
15.8106
16.3197
16.5286
16.5751
16.5724
16.3447
16.4929
16.1985
16.1334
16.4691
16.2435
16.5952
16.3760
16.1684
16.2005
16.8519
17.0075
17.0507
16.5197
16.9934
15.7887
16.5556
15.7724
15.9609
15.3374
15.1491
15.2135
15.5387
15.3842
14.9308
15.5550
15.1724
15.1760
14.8392
14.7250
15.0329
14.9212
15.2574
15.0830
14.9645
14.8679
14.4941
14.2701
14.1602
14.3031
14.6577
14.5674
14.3009
14.1963
14.2502
14.0034
13.7076
13.8650
14.0546
13.9437
14.0849
13.9506
13.7869
13.7009
13.7672
13.7097
13.6614
13.8040
13.9284
13.6539
13.9594
13.9079
13.8083
13.7461
13.7215
13.8824
13.8929
13.4660
13.8677
13.0912
13.3434
13.3665
13.1194
13.2724
13.1384
13.1195
13.1401
13.4809
13.5707
13.8234
13.8204
13.2932
13.7460
12.9665
14.0138
13.2445
13.3428
13.0994
13.3857
13.1201
13.0532
13.2319
13.2597
13.2248
13.2389
13.2252
13.3793
13.3407
13.4772
13.2225
13.5327
13.3455
13.6746
12.5114
13.3055
13.4693
13.0916
13.0436
13.0312
13.5202
13.0762
13.3057
13.3392
13.1991
12.9562
12.9588
12.4894
12.6795
12.6887
12.5325
12.8643
12.3941
12.6870
12.3776
12.5311
12.5170
12.5826
12.7911
12.9696
12.4080
12.8020
12.8691
12.5096
12.6911
12.3772
12.0622
12.3807
12.3363
12.1586
12.3283
12.5243
12.4207
12.5903
12.5420
12.3668
12.4692
12.6706
12.9719
12.8999
12.7794
12.6988
12.8463
12.8441
12.6864
12.5256
12.5241
12.4644
12.3481
12.6275
12.7254
12.5690
12.8571
13.3412
12.9561
13.0299
13.2416
13.2824
13.3162
13.3667
13.4205
13.3976
13.4386
13.7253
13.9071
13.7222
13.7865
13.5767
13.4860
13.3571
13.4118
13.4410
13.4383
13.5693
13.9927
14.2591
14.1535
14.1784
14.2319
14.2483
14.1121
14.0871
14.0018
13.9014
14.1536
13.7668
13.7378
13.5794
13.7685
13.7121
13.9537
13.7498
13.9773
14.1492
13.9637
13.3136
13.4362
13.6821
13.7971
13.6911
13.7937
13.9078
13.9486
13.8738
13.6490
13.8591
13.7292
13.6675
13.8365
13.6687
14.1451
13.9886
13.9465
14.2369
14.0468