Historia de las tarifas diarias LVL /PEN desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 6.9385 sol peruano
el mínimo en
1 lats letón = 4.5814 sol peruano
la historia precio de PEN / LVL
Date | LVL/PEN |
| 5.5966 |
| 5.6012 |
| 5.6736 |
| 5.6806 |
| 5.7048 |
| 5.7191 |
| 5.8004 |
| 5.8268 |
| 5.8633 |
| 5.8551 |
| 5.9279 |
| 5.8616 |
| 5.8444 |
| 5.7911 |
| 5.7580 |
| 5.7705 |
| 5.8155 |
| 5.8004 |
| 5.8452 |
| 5.7371 |
| 5.7635 |
| 5.8197 |
| 5.8482 |
| 5.7729 |
| 5.7200 |
| 5.8080 |
| 5.8877 |
| 5.7991 |
| 5.7600 |
| 5.6572 |
| 5.6672 |
| 5.6514 |
| 5.6736 |
| 5.6881 |
| 5.6942 |
| 5.7677 |
| 5.7272 |
| 5.7680 |
| 5.6376 |
| 5.6483 |
| 5.6899 |
| 5.7029 |
| 5.6246 |
| 5.6470 |
| 5.6303 |
| 5.5803 |
| 5.6073 |
| 5.5969 |
| 5.6734 |
| 5.6601 |
| 5.7981 |
| 5.7949 |
| 5.9020 |
| 5.8741 |
| 5.7839 |
| 5.7508 |
| 5.7576 |
| 5.8451 |
| 5.8594 |
| 5.9450 |
| 5.9136 |
| 5.9813 |
| 5.8754 |
| 5.7899 |
| 5.7790 |
| 5.7707 |
| 5.7920 |
| 5.7658 |
| 5.7316 |
| 5.6744 |
| 5.5894 |
| 5.6609 |
| 5.6229 |
| 5.5988 |
| 5.5971 |
| 5.5845 |
| 5.4676 |
| 5.5712 |
| 5.3525 |
| 5.5110 |
| 5.5803 |
| 5.4911 |
| 5.4572 |
| 5.4660 |
| 5.5959 |
| 5.6737 |
| 5.7213 |
| 5.6958 |
| 5.6370 |
| 5.6021 |
| 5.7083 |
| 5.6909 |
| 5.5737 |
| 5.5789 |
| 5.6444 |
| 5.6283 |
| 5.6710 |
| 5.5993 |
| 5.7346 |
| 5.7345 |
| 5.7429 |
| 5.9308 |
| 5.7695 |
| 5.7817 |
| 6.0629 |
| 6.0095 |
| 6.0648 |
| 6.2583 |
| 6.1481 |
| 6.2012 |
| 6.2801 |
| 6.3392 |
| 6.3766 |
| 6.4367 |
| 6.4926 |
| 6.5149 |
| 6.5569 |
| 6.5099 |
| 6.4148 |
| 6.4839 |
| 6.6183 |
| 6.5941 |
| 6.5631 |
| 6.5108 |
| 6.7212 |
| 6.8297 |
| 6.8512 |
| 6.8724 |
| 6.8999 |
| 6.9186 |
| 6.8477 |
| 6.8746 |
| 6.8337 |
| 6.8358 |
| 6.8678 |
| 6.5785 |
| 6.5456 |
| 6.6814 |
| 6.5892 |
| 6.7564 |
| 6.6981 |
| 6.7300 |
| 6.6562 |
| 6.6391 |
| 6.5609 |
| 6.3855 |
| 6.5845 |
| 6.5169 |
| 6.5457 |
| 6.2253 |
| 6.1394 |
| 6.2875 |
| 6.2633 |
| 6.3121 |
| 6.2447 |
| 6.2696 |
| 6.3209 |
| 6.2951 |
| 6.2451 |
| 6.2476 |
| 6.2881 |
| 6.2114 |
| 6.2478 |
| 6.3116 |
| 6.2917 |
| 6.2657 |
| 6.2092 |
| 6.2078 |
| 6.1211 |
| 6.0661 |
| 6.1842 |
| 6.0408 |
| 5.9900 |
| 6.0466 |
| 6.0062 |
| 6.0185 |
| 6.0211 |
| 5.9613 |
| 5.9429 |
| 6.0286 |
| 5.9352 |
| 5.9961 |
| 6.0161 |
| 6.0456 |
| 5.9389 |
| 5.9166 |
| 5.9074 |
| 5.7226 |
| 5.6536 |
| 5.7028 |
| 5.6472 |
| 5.6219 |
| 5.6034 |
| 5.5234 |
| 5.4233 |
| 5.3122 |
| 5.3232 |
| 5.2513 |
| 5.2510 |
| 5.2334 |
| 5.2623 |
| 5.2631 |
| 5.3162 |
| 5.3916 |
| 5.3844 |
| 5.5920 |
| 5.6574 |
| 5.4663 |
| 5.2388 |
| 5.2133 |
| 5.2641 |
| 5.3274 |
| 5.2167 |
| 5.2423 |
| 5.2953 |
| 5.2844 |
| 5.2845 |
| 5.2356 |
| 5.3232 |
| 5.3160 |
| 5.3463 |
| 5.3061 |
| 5.3063 |
| 5.2743 |
| 5.2886 |
| 5.2679 |
| 5.2970 |
| 5.2729 |
| 5.2777 |
| 5.2317 |
| 5.2632 |
| 5.2054 |
| 5.2557 |
| 5.2997 |
| 5.3335 |
| 5.3296 |
| 5.4092 |
| 5.4087 |
| 5.2335 |
| 5.2374 |
| 5.2632 |
| 5.2621 |
| 5.2878 |
| 5.3531 |
| 5.3485 |
| 5.3699 |
| 5.4048 |
| 5.3281 |
| 5.3005 |
| 5.3273 |
| 5.2792 |
| 5.2794 |
| 5.2932 |
| 5.3054 |
| 5.2716 |
| 5.2744 |
| 5.3163 |
| 5.3248 |
| 5.3013 |
| 5.3366 |
| 5.3452 |
| 5.3471 |
| 5.3472 |
| 5.4187 |
| 5.4557 |
| 5.3846 |
| 5.4573 |
| 5.4685 |
| 5.5247 |
| 5.4482 |
| 5.3992 |
| 5.4580 |
| 5.4534 |
| 5.4507 |
| 5.5009 |
| 5.3870 |
| 5.4587 |
| 5.4224 |
| 5.4386 |
| 5.4969 |
| 5.4336 |
| 5.4479 |
| 5.5111 |
| 5.5058 |
| 5.4857 |
| 5.4648 |
| 5.4661 |
| 5.4177 |
| 5.3334 |
| 5.3748 |
| 5.4426 |
| 5.4570 |
| 5.4453 |
| 5.4934 |
| 5.4511 |
| 5.4506 |
| 5.4292 |
| 5.4718 |
| 5.4417 |
| 5.4099 |
| 5.5161 |
| 5.5310 |
| 5.5664 |
| 5.5927 |
| 5.6141 |
| 5.6813 |
| 5.6758 |
| 5.6445 |
| 5.7000 |
| 5.7461 |
| 5.7207 |
| 5.6955 |
| 5.7350 |
| 5.7117 |
| 5.6703 |
| 5.6684 |
| 5.6037 |
| 5.6042 |
| 5.4817 |
| 5.5333 |
| 5.4642 |
| 5.5209 |
| 5.4213 |
| 5.4620 |
| 5.4835 |
| 5.4160 |
| 5.3800 |
| 5.2217 |
| 5.2313 |
| 5.2729 |
| 5.2668 |
| 5.2484 |
| 5.2358 |
| 5.2037 |
| 5.2136 |
| 5.2006 |
| 5.2159 |
| 5.2240 |
| 5.2270 |
| 5.2079 |
| 5.2257 |
| 5.2367 |
| 5.2425 |
| 5.2403 |
| 5.2394 |
| 5.2998 |
| 5.2689 |
| 5.2653 |
| 5.2824 |
| 5.2702 |
| 5.2649 |
| 5.2897 |
| 5.2259 |
| 5.2164 |
| 5.2317 |
| 5.2896 |
| 5.2190 |
| 5.2158 |
| 5.2221 |
| 5.2837 |
| 5.3007 |
| 5.2382 |
| 5.2323 |
| 5.2395 |
| 5.2976 |
| 5.2882 |
| 5.3030 |
| 5.4277 |
| 5.4474 |
| 5.4282 |
| 5.4578 |
| 5.5026 |
| 5.4755 |
| 5.5061 |
| 5.5055 |
| 5.4814 |
| 5.4873 |
| 5.4478 |
| 5.4177 |
| 5.4104 |
| 5.4796 |
| 5.4800 |
| 5.4489 |
| 5.4081 |
| 5.4633 |
| 5.4759 |
| 5.3786 |
| 5.4018 |
| 5.3636 |
| 5.3298 |
| 5.3619 |
| 5.3968 |
| 5.3532 |
| 5.2076 |
| 5.1944 |
| 5.2389 |
| 5.2056 |
| 5.3285 |
| 5.3249 |
| 5.3706 |
| 5.3085 |
| 5.3246 |
| 5.3718 |
| 5.3889 |
| 5.3208 |
| 5.2190 |
| 5.2489 |
| 5.4761 |
| 5.3956 |
| 5.3703 |
| 5.4031 |
| 5.3928 |
| 5.3947 |
| 5.5327 |
| 5.5488 |
| 5.6172 |
| 5.5358 |
| 5.3767 |
| 5.3249 |
| 5.3075 |
| 5.3130 |
| 5.2953 |
| 5.2917 |
| 5.1964 |
| 5.2648 |
| 5.2194 |
| 5.0871 |
| 5.0935 |
| 5.0889 |
| 5.1523 |
| 5.1892 |
| 5.1730 |
| 5.2302 |
| 5.2004 |
| 5.1538 |
| 5.1805 |
| 5.1274 |
| 5.1746 |
| 5.1441 |
| 5.1879 |
| 5.3339 |
| 5.1533 |
| 5.0555 |
| 5.0298 |
| 5.0434 |
| 4.9674 |
| 5.0377 |
| 5.0455 |
| 5.0785 |
| 5.1129 |
| 5.0708 |
| 5.0356 |
| 4.9119 |
| 4.9258 |
| 5.0911 |
| 5.0079 |
| 4.9944 |
| 4.8468 |
| 4.7851 |
| 4.7000 |
| 4.8167 |
| 4.7782 |
| 4.7760 |
| 4.6444 |
| 4.7812 |
| 4.9305 |
| 4.9885 |
| 4.9879 |
| 4.9422 |
| 4.9299 |
| 4.8196 |
| 4.9728 |
| 5.0310 |
| 5.0662 |
| 5.1675 |
| 5.1662 |
| 5.2489 |
| 5.1773 |
| 5.1867 |
| 5.1489 |
| 5.2061 |
| 5.1915 |
| 5.2009 |
| 5.2571 |
| 5.2849 |
| 5.2743 |
| 5.2332 |
| 5.2317 |
| 5.2452 |
| 5.2623 |
| 5.2481 |
| 5.3286 |
| 5.3269 |
| 5.3459 |
| 5.3313 |
| 5.3553 |
| 5.3457 |
| 5.3726 |
| 5.4128 |
| 5.3912 |
| 5.4524 |
| 5.4487 |
| 5.4104 |
| 5.3981 |
| 5.3610 |
| 5.4278 |
| 5.4293 |
| 5.4290 |
| 5.5065 |
| 5.4872 |
| 5.4396 |
| 5.4739 |
| 5.4905 |
| 5.4772 |
| 5.5280 |
| 5.5254 |
| 5.5007 |
| 5.4813 |
| 5.4835 |
| 5.4964 |
| 5.4873 |
| 5.4573 |
| 5.5045 |
| 5.4481 |
| 5.4435 |
| 5.4523 |
| 5.4923 |
| 5.4075 |
| 5.4059 |
| 5.4579 |
| 5.4018 |
| 5.3963 |
| 5.3718 |
| 5.3441 |
| 5.3387 |
| 5.4199 |
| 5.3822 |
| 5.3409 |
| 5.3700 |
| 5.3427 |
| 5.2866 |
| 5.2650 |
| 5.2706 |
| 5.2808 |
| 5.3520 |
| 5.3172 |
| 5.2912 |
| 5.2663 |
| 5.2671 |
| 5.2007 |
| 5.1405 |
| 5.1067 |
| 5.1779 |
| 5.2218 |
| 5.2071 |
| 5.1708 |
| 5.0793 |
| 4.9443 |
| 4.8566 |
| 4.8297 |
| 4.9146 |
| 4.9257 |
| 4.8490 |
| 4.8242 |
| 4.7958 |
| 4.7379 |
| 4.7816 |
| 4.7994 |
| 4.8241 |
| 4.8166 |
| 4.8761 |
| 4.9076 |
| 4.9342 |
| 4.9983 |
| 4.9215 |
| 4.8690 |
| 4.8664 |
| 4.7799 |
| 4.8252 |
| 4.8633 |
| 4.8385 |
| 4.7781 |
| 4.8287 |
| 4.8126 |
| 4.7826 |
| 4.7695 |
| 4.7721 |
| 4.8105 |
| 4.8480 |
| 4.8186 |
| 4.8320 |
| 4.8111 |
| 4.8228 |
| 4.8913 |
| 4.7968 |
| 4.7133 |
| 4.7082 |
| 4.6247 |
| 4.6365 |
| 4.6611 |
| 4.6144 |
| 4.5905 |
| 4.5892 |
| 4.6741 |
| 4.8201 |
| 4.7875 |
| 4.8130 |
| 4.8191 |
| 4.8357 |
| 4.8579 |
| 4.8782 |
| 4.9194 |
| 4.9244 |
| 4.9908 |
| 4.9839 |
| 4.9665 |
| 4.9856 |
| 5.0834 |
| 5.0938 |
| 5.0512 |
| 5.0315 |
| 5.0654 |
| 5.1132 |
| 5.0941 |
| 5.0807 |
| 5.0218 |
| 5.0497 |
| 5.0150 |
| 4.8772 |
| 4.9171 |
| 4.9867 |
| 5.0495 |
| 5.0393 |
| 5.1230 |
| 5.1922 |
| 5.1944 |
| 5.1655 |
| 5.2658 |
| 5.2875 |
| 5.3802 |
| 5.3472 |
| 5.3220 |
| 5.2696 |
| 5.2137 |
| 5.2746 |
| 5.2598 |
| 5.2543 |
| 5.4359 |
| 5.5784 |
| 5.5546 |
| 5.5064 |
| 5.5031 |
| 5.5677 |
| 5.5484 |
| 5.4252 |
| 5.4623 |
| 5.6453 |
| 5.5526 |
| 5.5669 |
| 5.6193 |
| 5.7056 |
| 5.5618 |
| 5.4764 |
| 5.5328 |
| 5.7082 |
| 5.9672 |
| 5.8572 |
| 5.7038 |
| 5.7211 |
| 5.6565 |
| 5.5699 |
| 5.5664 |
| 5.4819 |
| 5.5160 |
| 5.4633 |
| 5.3951 |
| 5.2809 |
| 5.3437 |
| 5.4063 |
| 5.3555 |
| 5.2819 |
| 5.1587 |
| 5.3022 |
| 5.5904 |
| 5.5943 |
| 5.6449 |
| 5.6492 |
| 5.5930 |
| 5.8074 |
| 5.7989 |
| 5.9223 |
| 5.9245 |
| 5.9700 |
| 5.9138 |
| 5.9317 |
| 5.8325 |
| 5.7339 |
| 5.5644 |
| 5.4493 |
| 5.4785 |
| 5.4067 |
| 5.4092 |
| 5.4586 |
| 5.6414 |
| 5.5663 |
| 5.5047 |
| 5.5157 |
| 5.3522 |
| 5.3325 |
| 5.2527 |
| 5.2767 |
| 5.2188 |
| 5.0927 |
| 5.2383 |
| 5.2668 |
| 5.2621 |
| 5.5263 |
| 5.6422 |
| 5.6751 |
| 5.7212 |
| 5.7925 |
| 5.7577 |
| 5.7378 |
| 5.7378 |
| 5.8391 |
| 5.8175 |
| 5.7559 |
| 5.7985 |
| 5.7937 |
| 5.8214 |
| 5.9231 |
| 6.0262 |
| 6.1181 |
| 6.1823 |
| 6.1232 |
| 6.1335 |
| 6.1242 |
| 6.2449 |
| 6.3006 |
| 6.3952 |
| 6.3705 |
| 6.3728 |
| 6.3791 |
| 6.2871 |
| 6.3917 |
| 6.3541 |
| 6.2832 |
| 6.2237 |
| 6.2493 |
| 6.2620 |
| 6.2272 |
| 6.1298 |
| 6.1002 |
| 6.1333 |
| 6.0280 |
| 6.0811 |
| 6.1169 |
| 6.1019 |
| 6.0883 |
| 5.9864 |
| 5.9662 |
| 6.0190 |
| 5.9490 |
| 5.9181 |
| 5.9144 |
| 6.0512 |
| 5.9632 |
| 5.7431 |
| 5.7768 |
| 5.6274 |
| 5.5853 |
| 5.5180 |
| 5.6744 |
| 5.7436 |
| 5.6130 |
| 5.7695 |
| 5.5570 |
| 5.3546 |
| 5.3594 |
| 5.4550 |
| 5.4356 |
| 5.5603 |
| 5.4710 |
| 5.5487 |
| 5.6327 |
| 5.7139 |
| 5.7892 |
| 6.0863 |
| 5.9618 |
| 5.7495 |
| 5.4700 |
| 5.3656 |
| 5.4359 |
| 5.3874 |
| 5.4853 |
| 5.4567 |
| 5.3023 |
| 5.7133 |
| 5.8044 |
| 5.8011 |
| 6.1092 |
| 6.2063 |
| 6.0420 |
| 6.0719 |
| 6.2467 |
| 6.3099 |
| 6.2839 |
| 6.4105 |
| 6.6438 |
| 6.7292 |
| 6.7776 |
| 6.7748 |
| 6.6858 |
| 6.7302 |
| 6.6368 |
| 6.5934 |
| 6.7479 |
| 6.6368 |
| 6.7578 |
| 6.6798 |
| 6.6215 |
| 6.6296 |
| 6.7041 |
| 6.8243 |
| 6.8128 |
| 6.7363 |
| 6.7820 |
| 6.5935 |
| 6.7693 |
| 6.5866 |
| 6.5264 |
| 6.3625 |
| 6.2839 |
| 6.2435 |
| 6.3613 |
| 6.3318 |
| 6.2120 |
| 6.3851 |
| 6.3140 |
| 6.3222 |
| 6.1276 |
| 6.1397 |
| 6.2776 |
| 6.2888 |
| 6.4042 |
| 6.2938 |
| 6.2470 |
| 6.2116 |
| 6.1760 |
| 6.0916 |
| 6.1363 |
| 6.0541 |
| 6.2369 |
| 6.2737 |
| 6.2022 |
| 6.1999 |
| 6.1636 |
| 6.1668 |
| 6.0652 |
| 6.1207 |
| 6.2639 |
| 6.1739 |
| 6.2621 |
| 6.2464 |
| 6.1526 |
| 6.1667 |
| 6.1241 |
| 6.0848 |
| 6.0646 |
| 6.1223 |
| 6.1206 |
| 6.0904 |
| 6.1639 |
| 6.1694 |
| 6.2021 |
| 6.1508 |
| 6.1547 |
| 6.0514 |
| 6.0275 |
| 5.9782 |
| 6.0039 |
| 5.9414 |
| 5.9189 |
| 5.9513 |
| 5.9441 |
| 5.9077 |
| 5.9004 |
| 5.9038 |
| 5.8919 |
| 5.8912 |
| 5.9245 |
| 5.9867 |
| 5.9993 |
| 5.9903 |
| 6.0347 |
| 6.1109 |
| 6.0387 |
| 5.9121 |
| 5.9000 |
| 5.8447 |
| 5.8544 |
| 5.7854 |
| 5.8045 |
| 5.8503 |
| 5.8901 |
| 5.9306 |
| 5.8792 |
| 5.8991 |
| 5.9583 |
| 5.9346 |
| 5.9635 |
| 5.8652 |
| 5.9552 |
| 5.9137 |
| 5.8552 |
| 5.8255 |
| 5.9086 |
| 5.9609 |
| 5.8751 |
| 5.8749 |
| 5.8611 |
| 6.0308 |
| 5.9641 |
| 5.9515 |
| 6.0048 |
| 6.0006 |
| 5.9127 |
| 5.8671 |
| 5.7176 |
| 5.7718 |
| 5.8098 |
| 5.7707 |
| 5.7985 |
| 5.6846 |
| 5.7104 |
| 5.5621 |
| 5.6009 |
| 5.5872 |
| 5.6359 |
| 5.7240 |
| 5.8896 |
| 5.9763 |
| 5.9435 |
| 5.9727 |
| 5.7766 |
| 5.8896 |
| 5.8366 |
| 5.7386 |
| 5.7098 |
| 5.7186 |
| 5.6193 |
| 5.6751 |
| 5.8192 |
| 5.7938 |
| 5.8241 |
| 5.7888 |
| 5.7136 |
| 5.7043 |
| 5.7272 |
| 5.7548 |
| 5.9351 |
| 5.7489 |
| 5.6899 |
| 5.7562 |
| 5.7517 |
| 5.6835 |
| 5.6120 |
| 5.6101 |
| 5.5793 |
| 5.5303 |
| 5.6550 |
| 5.6775 |
| 5.6079 |
| 5.7103 |
| 5.8039 |
| 5.8355 |
| 5.8709 |
| 5.9681 |
| 5.9883 |
| 6.0357 |
| 6.0418 |
| 6.0463 |
| 6.0045 |
| 6.0238 |
| 6.1509 |
| 6.2284 |
| 6.1470 |
| 6.1705 |
| 6.0837 |
| 6.0401 |
| 5.9855 |
| 6.0742 |
| 6.1052 |
| 6.1054 |
| 6.1316 |
| 6.3284 |
| 6.4010 |
| 6.3552 |
| 6.3755 |
| 6.4185 |
| 6.3881 |
| 6.3334 |
| 6.3000 |
| 6.2842 |
| 6.2631 |
| 6.2345 |
| 6.1831 |
| 6.1673 |
| 6.1805 |
| 6.1933 |
| 6.1601 |
| 6.2272 |
| 6.2087 |
| 6.1588 |
| 6.2673 |
| 6.3698 |
| 6.2959 |
| 6.2710 |
| 6.3436 |
| 6.4459 |
| 6.3999 |
| 6.4684 |
| 6.4812 |
| 6.4677 |
| 6.3902 |
| 6.4516 |
| 6.5030 |
| 6.3948 |
| 6.3808 |
| 6.3678 |
| 6.3569 |
| 6.4084 |
| 6.4448 |
| 6.4269 |
| 6.4565 |
| 6.5028 |
| 6.3802 |