Histórico lats letón / chelín keniano

Historia de las tarifas diarias LVL /KES desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 252.3611 chelín keniano

el mínimo en

1 lats letón = 120.9855 chelín keniano

la historia precio de KES / LVL

Date LVL/KES
203.2575
196.7949
196.5251
202.3180
203.9138
210.2062
216.1851
223.2067
223.3673
219.3977
244.4620
248.6312
250.0327
251.4923
247.4086
244.8679
247.2463
242.9718
240.2520
235.8769
236.0992
237.9528
237.2610
231.7016
229.9996
227.4362
227.7364
224.5296
223.2027
221.1978
222.4200
223.7268
223.6213
223.8702
223.6722
223.8969
222.7596
223.1519
222.6650
223.6391
226.3409
219.7893
218.4622
218.5869
217.0851
213.4594
211.4783
210.9042
211.9773
212.1106
213.5879
211.0073
213.1850
209.4572
197.4038
195.4419
191.8678
191.6994
191.2785
190.6266
192.0792
192.1926
190.9334
188.8415
187.4686
186.6462
185.9186
184.0793
183.2185
180.3231
178.1309
179.0557
173.3575
170.8026
170.1747
169.6512
167.0027
169.1013
165.1433
171.9549
173.5890
170.2325
171.0093
169.4778
172.7365
172.9692
173.7998
172.6223
170.8960
169.1313
175.0590
177.3197
175.8005
173.7354
177.8393
178.8538
177.0888
172.7315
174.5147
173.2320
176.3617
179.3502
177.7889
176.3552
181.6716
182.9404
182.8855
185.0073
181.5201
182.9677
184.1703
182.6764
181.9698
182.4415
181.4754
181.3290
181.0197
180.8694
179.7141
181.2143
184.0420
183.6708
183.6098
183.2407
182.0879
182.8524
183.8257
183.8812
184.7021
185.8982
184.3965
183.1883
183.3264
181.7852
183.5370
182.3162
181.2437
182.2072
182.2484
183.0270
182.6928
185.9267
187.1611
187.4741
187.7064
185.6222
183.9874
184.7889
185.7822
184.9118
181.5811
182.9038
183.7356
186.5127
184.9666
188.2479
189.7289
189.0323
188.0291
189.0990
190.2540
189.2301
189.6068
190.5067
189.2064
193.2782
192.9245
191.9648
187.0068
184.6758
184.3538
183.2703
180.3185
182.8904
182.1053
182.3559
182.0169
180.3234
181.3587
183.4023
182.2802
183.7771
181.3262
183.0076
180.5000
180.4676
180.5437
175.4819
172.8903
171.6056
170.5045
170.7487
172.0815
170.9603
169.0805
165.9626
165.8375
163.3416
165.3589
165.1775
165.1175
163.8738
163.2588
164.2840
162.8741
164.2546
166.8962
160.4062
156.1374
155.9937
156.3272
158.1564
158.5782
159.6769
160.9654
161.1859
161.6663
158.7680
160.9976
159.6361
161.8870
159.9579
160.4774
160.7915
163.5632
163.5985
164.6162
162.8323
162.0709
161.0435
162.5370
162.4894
163.0034
161.5407
163.3492
162.8909
164.7013
164.9444
165.0501
165.1756
165.1930
163.8029
164.9381
165.2563
162.9844
162.8763
161.8877
161.2722
160.7156
161.5842
160.8019
161.4455
162.3176
162.4463
161.3752
160.8075
162.6115
162.3305
159.6080
161.5895
162.0149
161.1997
161.6536
162.8514
163.7444
164.6439
166.1871
166.3494
166.6292
165.0359
165.4629
165.5542
165.6766
165.2925
167.5690
163.6246
164.9183
164.7075
164.9178
166.3475
165.2403
166.4492
168.8607
167.5304
166.1829
166.4300
167.5663
164.9729
163.3663
165.4544
167.5959
167.3742
167.2675
168.5450
167.4758
167.7895
167.3118
169.3100
167.9903
167.9796
168.4248
170.4365
170.2698
172.4124
173.5413
177.2706
177.2215
176.6664
178.9276
177.7949
177.5761
178.3815
178.8187
176.6865
178.6012
180.2310
179.1307
179.7944
175.7345
176.1403
173.6232
173.0434
172.7501
174.3011
175.1347
173.1927
172.1204
167.1681
166.3963
166.2500
166.2260
165.9655
165.9800
165.5836
166.1544
165.9605
166.2498
167.2702
167.3505
167.0525
167.4291
167.0765
167.0548
167.0384
167.0922
166.6127
166.4361
166.4840
166.2612
166.3867
166.0103
165.9693
166.2566
166.2215
166.4052
166.3555
166.1416
165.3997
166.1224
165.2262
165.1881
166.3339
166.6839
166.8451
167.0439
167.1994
167.2722
167.1904
167.2185
164.9368
164.8736
164.6198
164.1429
164.2123
164.1196
164.1395
163.8966
163.6844
163.4929
163.4000
163.3109
163.1377
163.0757
163.2761
163.1820
163.1422
163.3410
163.2733
163.2973
163.4289
163.4797
163.3405
163.2532
160.7234
159.8353
160.3787
158.7521
162.3360
161.8190
160.8180
159.1956
160.5213
161.6993
162.5415
163.3485
161.4081
161.6580
163.1931
163.6715
160.6932
162.2147
159.7865
157.4200
159.3683
160.6608
162.5669
161.8007
158.2627
157.4397
158.1725
158.0662
158.5539
159.1519
157.2213
158.8871
158.0228
153.3350
154.7028
156.0756
159.1258
161.3942
161.2132
164.8765
166.4056
165.2882
168.8974
168.8731
169.9685
169.1840
166.1521
168.6603
163.0953
159.7216
160.3409
161.1447
160.3752
162.1441
158.7912
157.7936
159.0607
156.0708
155.7926
152.1628
152.9396
155.4834
152.4341
150.6853
145.8549
143.5263
140.2438
143.3158
142.3669
142.6692
138.1855
140.8863
145.4873
147.6113
148.0567
147.4565
147.6719
146.6177
151.0535
153.6682
154.3781
156.9185
157.3028
160.2638
158.2391
159.9840
159.2714
159.8296
158.9996
159.6613
161.4081
162.0555
161.9723
161.6181
161.3089
162.3739
163.9506
162.8686
165.4957
166.5569
167.9437
167.6739
167.7584
168.3250
169.1698
170.6413
170.6428
170.8356
169.8826
170.6306
169.3344
169.8551
170.9634
170.6789
169.7483
170.4769
169.6587
170.0039
170.7154
169.6160
168.3825
170.3748
170.4666
169.8532
168.8433
168.7898
168.7748
167.6213
167.3018
167.3765
166.7379
167.9630
168.8602
169.5008
167.4048
169.0671
169.3056
167.3957
166.8992
165.9915
163.5510
164.4136
167.1842
165.0908
164.0556
165.0057
166.4805
168.2773
166.3486
164.5425
164.5100
166.5796
165.9327
165.9165
164.8569
164.9353
163.3349
161.9254
158.8630
159.9398
161.1665
163.0312
160.3624
158.4422
156.5790
154.0206
155.5039
156.9692
156.4810
156.2379
156.5217
157.5239
156.2376
157.5505
158.6113
159.0114
159.6170
163.4631
167.0423
167.5396
169.1363
168.5392
166.0063
166.1311
162.7005
162.7405
163.0905
162.7425
159.6768
161.0096
159.6911
157.2171
156.1537
157.1337
158.0145
159.8857
158.5835
158.2647
157.6689
157.4732
159.4048
154.5301
152.1811
151.1536
148.6505
148.4724
149.8273
148.3444
146.5580
147.7278
148.0670
152.1794
152.2619
152.7875
153.0554
153.9836
153.2258
155.0362
154.3037
154.8394
157.1336
156.2066
155.1712
155.2789
158.0046
158.6078
155.9980
155.4628
157.4903
158.2588
158.1457
156.6991
156.1455
159.4068
160.7586
157.0956
158.8838
157.0447
156.4146
156.6441
169.6747
172.0417
172.8842
173.2995
181.7439
189.9931
197.5923
197.6137
194.4238
198.9869
190.4255
193.8978
183.6547
183.4163
187.9975
191.4851
188.6303
186.2029
187.6550
185.2133
183.1326
178.0499
179.5077
181.9542
182.8468
183.0758
182.1429
179.9531
173.3662
172.3762
172.7120
171.9342
175.0004
174.3246
169.6534
172.2083
168.4581
167.2357
170.0296
170.2303
165.2313
161.9592
158.5116
155.0764
156.6323
158.1992
156.2858
153.3105
149.4336
152.8119
150.1854
149.7127
151.4385
151.1312
150.6685
154.6396
155.4229
158.7201
159.1074
160.1612
159.6781
158.8924
157.0803
154.1501
149.7788
146.6845
147.2355
145.4721
146.2377
146.2239
149.1259
148.6016
148.6849
149.7695
145.6086
144.4697
142.5197
141.2875
140.1003
139.3188
139.1224
139.0263
137.6907
142.6487
145.0187
146.0990
147.2099
148.7845
148.1475
147.7991
147.1039
149.3524
148.3939
147.3112
148.1433
148.6688
149.1902
149.6834
152.5822
154.8373
154.9898
154.1468
154.7923
153.4879
156.5719
158.1222
159.2128
158.4913
158.5960
157.7404
157.7284
160.1876
159.2997
157.2680
156.4329
157.4661
155.7740
156.9698
155.2406
154.7160
155.4626
153.2992
153.8939
155.5587
155.2819
155.5357
154.0735
151.9673
154.6676
154.4768
153.5593
153.3507
157.4726
154.0672
149.7150
148.1894
147.2716
146.8169
145.8189
150.9524
153.2238
150.1346
154.4030
148.1666
143.0651
142.7660
145.0221
143.7834
146.6589
144.5693
147.1570
147.6998
148.2296
152.6796
156.5830
152.4959
148.1449
144.0140
142.4269
142.8451
140.3391
139.4740
143.0171
141.1622
145.6368
146.7657
141.2085
149.2825
150.6000
142.8766
141.9499
143.0423
144.5919
141.8419
144.5373
147.9428
151.7641
150.9693
152.0701
145.1037
146.3579
142.4098
141.0029
143.2670
137.6741
140.3948
139.0772
135.7546
136.6742
139.1393
139.8826
139.9645
139.0589
141.3984
137.7724
145.2931
144.8925
147.2204
147.1775
146.6618
146.6842
149.5502
152.2934
142.9637
142.7058
138.0968
134.1361
130.7077
129.0795
134.1776
132.4519
131.9214
136.6598
138.3285
137.1262
137.3513
135.2583
134.4260
133.6135
135.4774
134.6278
132.6027
131.6168
129.8715
130.6758
128.9129
129.5683
131.2624
131.7015
132.8801
131.5548
129.7983
129.5032
127.8287
127.7624
128.4934
128.9204
128.6154
128.3356
129.9520
130.9641
132.1060
131.9568
132.1226
131.4793
130.0792
129.5152
130.8879
129.4909
129.0394
130.8985
129.0478
127.9488
129.4068
130.2808
129.2862
128.6133
129.1927
130.0634
129.9736
130.3776
130.9890
132.5683
131.3363
130.2496
130.1029
130.3678
131.0028
129.3706
129.0912
130.4174
131.4123
132.6567
132.4053
131.8859
133.0192
132.8797
133.9363
132.1971
133.1851
134.0021
133.5141
131.7192
134.4811
134.3171
133.3320
132.2449
130.7692
133.4089
131.7870
131.9316
131.0659
129.0180
126.5595
125.5856
122.4679
122.8020
123.3240
124.0760
125.5584
123.3400
123.2374
124.0656
122.2358
121.0540
121.4782
124.2043
126.4488
124.6563
125.4629
122.6934
122.1490
124.4784
124.0364
123.6088
125.2547
125.5563
126.3263
124.7083
126.4567
125.2992
126.9504
126.2157
125.5412
124.7615
127.3132
131.9405
134.6481
132.8169
132.0502
133.8774
134.1904
132.5849
131.2689
131.2915
130.7777
129.5396
132.5352
133.4404
132.2020
134.6705
136.8143
136.9262
137.4015
138.6651
140.5520
141.7952
140.7238
140.4646
139.2350
135.2793
138.5006
142.5964
142.6949
144.0214
142.8920
142.9793
141.4918
143.5098
144.2939
145.6924
146.5347
151.1863
152.4469
153.4580
156.8685
158.1428
156.7383
155.1498
154.3759
153.8315
152.5412
152.8858
151.5018
150.0079
149.1239
149.6273
148.6697
149.1906
146.8235
147.3815
150.7925
151.2729
148.3137
147.2605
148.9359
148.2305
146.6119
147.8275
147.9516
147.5974
145.2247
146.6734
147.7091
146.0331
145.1228
144.0288
143.0761
144.2300
144.4891
144.2788
145.0320
144.3909
142.0647